Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 18.59 19.08 18.55 19.06 391,279 +0.07(+0.37%)
Jun 06, 2024 19.05 19.24 18.75 18.99 362,477 -0.20(-1.04%)
Jun 05, 2024 19.20 19.23 18.97 19.19 308,341 +0.03(+0.16%)
Jun 04, 2024 19.18 19.48 19.15 19.16 264,721 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.