Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.470 +0.020 (+0.37%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.009 3.056 2.989 3.026 1,012,164 +0.04(+1.22%)
Aug 30, 2011 2.963 3.003 2.930 2.989 824,366 +0.00(+0.00%)
Aug 29, 2011 2.989 3.009 2.943 2.989 1,510,630 +0.04(+1.24%)
Aug 26, 2011 2.886 2.963 2.868 2.953 836,123 +0.04(+1.37%)
Aug 25, 2011 2.976 2.986 2.886 2.913 556,662 -0.05(-1.80%)
Aug 24, 2011 2.966 2.986 2.926 2.966 707,798 +0.01(+0.23%)
Aug 23, 2011 2.876 2.960 2.833 2.960 1,298,441 +0.13(+4.71%)
Aug 22, 2011 2.940 2.940 2.813 2.826 1,089,018 -0.01(-0.35%)
Aug 19, 2011 2.790 2.943 2.790 2.836 998,500 -0.08(-2.85%)
Aug 18, 2011 2.930 2.930 2.880 2.920 1,100,225 -0.11(-3.73%)
Aug 17, 2011 3.023 3.066 3.009 3.033 876,792 +0.02(+0.66%)
Aug 16, 2011 3.006 3.023 2.976 3.013 770,348 -0.02(-0.77%)
Aug 15, 2011 2.983 3.037 2.983 3.036 908,105 +0.07(+2.24%)
Aug 12, 2011 2.933 2.970 2.906 2.970 1,011,891 +0.07(+2.29%)
Aug 11, 2011 2.800 2.940 2.800 2.903 1,312,493 +0.11(+4.06%)
Aug 10, 2011 2.890 2.890 2.773 2.790 1,738,482 -0.13(-4.56%)
Aug 09, 2011 2.830 2.933 2.597 2.923 2,367,408 +0.26(+9.61%)
Aug 08, 2011 2.830 2.836 2.600 2.667 3,443,330 -0.31(-10.50%)
Aug 05, 2011 3.079 3.095 2.860 2.979 3,500,511 -0.07(-2.40%)
Aug 04, 2011 3.186 3.186 3.036 3.053 2,385,969 -0.18(-5.56%)
Aug 03, 2011 3.219 3.239 3.186 3.233 1,043,443 +0.02(+0.73%)
Aug 02, 2011 3.236 3.266 3.193 3.209 1,235,438 -0.04(-1.13%)
Aug 01, 2011 3.256 3.269 3.209 3.246 1,013,399 +0.04(+1.35%)
Jul 29, 2011 3.213 3.226 3.166 3.203 1,852,241 -0.04(-1.33%)
Jul 28, 2011 3.272 3.286 3.236 3.246 1,129,240 -0.02(-0.61%)
Jul 27, 2011 3.306 3.316 3.252 3.266 1,168,022 -0.06(-1.80%)
Jul 26, 2011 3.316 3.336 3.312 3.326 820,891 +0.01(+0.27%)
Jul 25, 2011 3.326 3.342 3.312 3.317 1,391,101 -0.04(-1.16%)
Jul 22, 2011 3.359 3.362 3.346 3.356 893,602 +0.01(+0.30%)
Jul 21, 2011 3.322 3.362 3.309 3.346 1,225,633 +0.03(+0.80%)
Jul 20, 2011 3.306 3.326 3.299 3.319 806,349 +0.03(+0.81%)
Jul 19, 2011 3.292 3.319 3.286 3.292 1,129,543 +0.00(+0.00%)
Jul 18, 2011 3.339 3.352 3.286 3.292 1,080,823 -0.07(-2.08%)
Jul 15, 2011 3.399 3.406 3.342 3.362 881,196 -0.01(-0.30%)
Jul 14, 2011 3.396 3.422 3.362 3.372 692,800 -0.02(-0.69%)
Jul 13, 2011 3.402 3.432 3.392 3.396 683,701 +0.01(+0.20%)
Jul 12, 2011 3.406 3.419 3.382 3.389 983,324 -0.03(-0.78%)
Jul 11, 2011 3.399 3.416 3.382 3.416 1,344,595 -0.02(-0.58%)
Jul 08, 2011 3.402 3.439 3.386 3.436 1,358,296 +0.00(+0.00%)
Jul 07, 2011 3.429 3.456 3.426 3.436 873,029 +0.02(+0.49%)
Jul 06, 2011 3.396 3.426 3.379 3.419 1,118,798 -0.01(-0.19%)
Jul 05, 2011 3.389 3.439 3.362 3.426 1,039,947 +0.01(+0.39%)
Jul 01, 2011 3.379 3.412 3.349 3.412 818,770 +0.05(+1.59%)
Jun 30, 2011 3.352 3.382 3.329 3.359 1,124,614 +0.03(+1.00%)
Jun 29, 2011 3.279 3.326 3.276 3.326 927,341 +0.05(+1.42%)
Jun 28, 2011 3.256 3.279 3.246 3.279 754,824 +0.05(+1.55%)
Jun 27, 2011 3.213 3.233 3.199 3.229 982,600 +0.02(+0.73%)
Jun 24, 2011 3.223 3.229 3.189 3.206 864,825 -0.02(-0.72%)
Jun 23, 2011 3.199 3.229 3.166 3.229 944,295 +0.00(+0.00%)
Jun 22, 2011 3.226 3.252 3.209 3.229 880,523 -0.00(-0.10%)
Jun 21, 2011 3.189 3.233 3.186 3.233 974,397 +0.06(+1.89%)
Jun 20, 2011 3.184 3.184 3.159 3.173 1,956,436 +0.01(+0.32%)
Jun 17, 2011 3.186 3.199 3.156 3.163 1,180,951 -0.01(-0.21%)
Jun 16, 2011 3.226 3.239 3.133 3.169 2,601,568 -0.06(-1.86%)
Jun 15, 2011 3.312 3.319 3.219 3.229 1,903,526 -0.12(-3.48%)
Jun 14, 2011 3.346 3.382 3.309 3.346 1,179,290 +0.03(+1.01%)
Jun 13, 2011 3.359 3.382 3.299 3.312 1,258,477 -0.05(-1.48%)
Jun 10, 2011 3.436 3.436 3.349 3.362 1,431,763 -0.08(-2.25%)
Jun 09, 2011 3.446 3.453 3.430 3.440 1,202,641 +0.00(+0.00%)
Jun 08, 2011 3.427 3.456 3.417 3.440 1,225,789 +0.01(+0.19%)
Jun 07, 2011 3.427 3.446 3.418 3.433 1,247,064 +0.02(+0.66%)
Jun 06, 2011 3.424 3.437 3.401 3.411 1,001,199 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.