Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.803 3.817 3.781 3.811 537,747 +0.01(+0.22%)
Aug 28, 2008 3.773 3.806 3.767 3.803 789,992 +0.06(+1.60%)
Aug 27, 2008 3.754 3.819 3.694 3.743 1,119,354 +0.01(+0.37%)
Aug 26, 2008 3.776 3.803 3.694 3.729 1,071,459 -0.02(-0.44%)
Aug 25, 2008 3.841 3.841 3.721 3.746 876,242 -0.08(-2.00%)
Aug 22, 2008 3.822 3.863 3.795 3.822 885,373 +0.01(+0.36%)
Aug 21, 2008 3.808 3.849 3.768 3.808 609,100 +0.00(+0.00%)
Aug 20, 2008 3.800 3.866 3.781 3.808 689,178 +0.03(+0.79%)
Aug 19, 2008 3.828 3.849 3.754 3.778 1,041,562 -0.10(-2.60%)
Aug 18, 2008 3.937 3.937 3.847 3.879 668,142 -0.04(-0.91%)
Aug 15, 2008 3.975 3.989 3.909 3.915 0 -0.06(-1.58%)
Aug 14, 2008 4.019 4.076 3.959 3.978 924,332 -0.04(-1.09%)
Aug 13, 2008 4.087 4.087 4.000 4.021 907,178 -0.06(-1.54%)
Aug 12, 2008 4.092 4.128 4.043 4.084 659,040 -0.01(-0.33%)
Aug 11, 2008 4.139 4.163 4.079 4.098 819,745 -0.04(-0.99%)
Aug 08, 2008 4.161 4.172 4.103 4.139 829,067 +0.00(+0.00%)
Aug 07, 2008 4.158 4.188 4.103 4.139 716,419 -0.04(-0.92%)
Aug 06, 2008 4.177 4.215 4.131 4.177 873,472 -0.01(-0.13%)
Aug 05, 2008 4.103 4.232 4.095 4.183 1,081,843 +0.10(+2.54%)
Aug 04, 2008 4.122 4.128 4.030 4.079 1,222,234 -0.01(-0.27%)
Aug 01, 2008 4.062 4.103 3.980 4.090 2,339,860 +0.11(+2.81%)
Jul 31, 2008 4.011 4.027 3.961 3.978 574,446 -0.03(-0.68%)
Jul 30, 2008 4.041 4.049 3.959 4.005 881,157 +0.01(+0.20%)
Jul 29, 2008 3.997 4.013 3.929 3.997 767,586 +0.08(+1.95%)
Jul 28, 2008 4.011 4.011 3.877 3.920 697,222 -0.08(-1.91%)
Jul 25, 2008 4.035 4.038 3.945 3.997 880,113 +0.01(+0.14%)
Jul 24, 2008 4.092 4.092 3.948 3.991 1,021,515 -0.07(-1.75%)
Jul 23, 2008 4.090 4.113 4.019 4.062 1,064,836 +0.00(+0.07%)
Jul 22, 2008 4.049 4.062 4.004 4.060 815,434 -0.01(-0.20%)
Jul 21, 2008 4.084 4.090 4.023 4.068 879,403 +0.02(+0.40%)
Jul 18, 2008 4.008 4.054 3.989 4.051 603,595 +0.05(+1.30%)
Jul 17, 2008 3.953 4.032 3.934 4.000 1,374,214 +0.12(+3.02%)
Jul 16, 2008 3.716 3.882 3.716 3.882 1,736,979 +0.17(+4.48%)
Jul 15, 2008 3.748 3.795 3.604 3.716 2,257,647 -0.11(-2.99%)
Jul 14, 2008 3.945 3.967 3.754 3.830 1,558,230 -0.11(-2.91%)
Jul 11, 2008 3.980 4.030 3.866 3.945 1,484,690 -0.09(-2.23%)
Jul 10, 2008 3.986 4.038 3.980 4.035 939,873 +0.04(+0.96%)
Jul 09, 2008 4.095 4.106 3.986 3.997 1,031,537 -0.09(-2.14%)
Jul 08, 2008 4.046 4.084 4.013 4.084 941,247 +0.02(+0.54%)
Jul 07, 2008 4.103 4.120 4.038 4.062 1,186,466 -0.04(-0.87%)
Jul 04, 2008 4.158 4.172 4.065 4.098 628,004 +0.00(+0.00%)
Jul 03, 2008 4.158 4.172 4.065 4.098 628,004 -0.06(-1.51%)
Jul 02, 2008 4.177 4.195 4.109 4.161 832,507 -0.00(-0.07%)
Jul 01, 2008 4.122 4.196 4.114 4.163 1,129,900 -0.01(-0.26%)
Jun 30, 2008 4.161 4.218 4.161 4.174 815,343 +0.03(+0.72%)
Jun 27, 2008 4.232 4.248 4.112 4.144 960,752 -0.08(-1.87%)
Jun 26, 2008 4.262 4.292 4.188 4.223 918,984 -0.08(-1.96%)
Jun 25, 2008 4.256 4.335 4.256 4.308 861,561 +0.06(+1.48%)
Jun 24, 2008 4.360 4.360 4.223 4.245 1,149,764 -0.08(-1.95%)
Jun 23, 2008 4.425 4.425 4.300 4.330 997,402 -0.08(-1.86%)
Jun 20, 2008 4.349 4.412 4.294 4.412 1,009,080 +0.03(+0.69%)
Jun 19, 2008 4.431 4.456 4.368 4.382 1,339,999 -0.07(-1.47%)
Jun 18, 2008 4.518 4.518 4.417 4.447 741,470 -0.09(-1.99%)
Jun 17, 2008 4.510 4.551 4.502 4.537 724,335 +0.03(+0.67%)
Jun 16, 2008 4.505 4.546 4.491 4.507 506,836 +0.00(+0.06%)
Jun 13, 2008 4.537 4.545 4.442 4.505 792,878 -0.03(-0.72%)
Jun 12, 2008 4.636 4.638 4.516 4.537 714,478 -0.10(-2.18%)
Jun 11, 2008 4.688 4.688 4.628 4.638 671,102 -0.03(-0.64%)
Jun 10, 2008 4.663 4.698 4.655 4.668 568,204 -0.02(-0.52%)
Jun 09, 2008 4.698 4.720 4.658 4.693 548,337 +0.01(+0.12%)
Jun 06, 2008 4.761 4.764 4.677 4.688 1,086,671 -0.08(-1.60%)
Jun 05, 2008 4.720 4.767 4.718 4.764 896,864 +0.04(+0.93%)
Jun 04, 2008 4.685 4.769 4.674 4.720 981,073 +0.04(+0.76%)
Jun 03, 2008 4.666 4.750 4.655 4.685 1,290,309 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.