Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.05 +0.07 (+0.68%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.806 7.806 7.741 7.771 159,561 +0.00(+0.00%)
Aug 29, 2013 7.818 7.824 7.741 7.771 242,428 -0.10(-1.28%)
Aug 28, 2013 7.865 7.889 7.830 7.871 69,435 +0.01(+0.08%)
Aug 27, 2013 7.842 7.871 7.812 7.865 254,145 -0.03(-0.38%)
Aug 26, 2013 7.836 7.913 7.824 7.895 227,390 +0.02(+0.23%)
Aug 23, 2013 7.836 7.895 7.794 7.877 244,127 +0.01(+0.08%)
Aug 22, 2013 7.753 7.871 7.711 7.871 137,102 +0.12(+1.61%)
Aug 21, 2013 7.735 7.759 7.717 7.747 162,132 -0.01(-0.08%)
Aug 20, 2013 7.563 7.753 7.563 7.753 253,177 +0.16(+2.11%)
Aug 19, 2013 7.527 7.628 7.492 7.593 382,810 +0.05(+0.71%)
Aug 16, 2013 7.563 7.569 7.492 7.539 210,191 -0.07(-0.94%)
Aug 15, 2013 7.598 7.610 7.533 7.610 274,859 -0.02(-0.23%)
Aug 14, 2013 7.604 7.658 7.604 7.628 285,603 -0.01(-0.08%)
Aug 13, 2013 7.729 7.735 7.616 7.634 357,185 -0.09(-1.14%)
Aug 12, 2013 7.716 7.750 7.704 7.722 166,187 +0.02(+0.23%)
Aug 09, 2013 7.722 7.722 7.675 7.704 151,101 +0.00(+0.00%)
Aug 08, 2013 7.763 7.763 7.675 7.704 182,016 -0.06(-0.84%)
Aug 07, 2013 7.681 7.769 7.669 7.769 154,186 +0.06(+0.84%)
Aug 06, 2013 7.687 7.734 7.663 7.704 250,925 +0.01(+0.08%)
Aug 05, 2013 7.787 7.787 7.693 7.699 288,379 -0.11(-1.43%)
Aug 02, 2013 7.799 7.847 7.769 7.811 257,063 +0.01(+0.08%)
Aug 01, 2013 7.852 7.876 7.793 7.805 232,089 -0.05(-0.60%)
Jul 31, 2013 7.793 7.858 7.728 7.852 223,435 +0.02(+0.30%)
Jul 30, 2013 7.811 7.828 7.769 7.828 217,846 -0.01(-0.15%)
Jul 29, 2013 7.752 7.864 7.752 7.840 217,838 +0.05(+0.61%)
Jul 26, 2013 7.781 7.828 7.758 7.793 281,317 +0.02(+0.30%)
Jul 25, 2013 7.805 7.805 7.719 7.769 299,380 -0.06(-0.75%)
Jul 24, 2013 7.864 7.864 7.775 7.828 295,483 -0.09(-1.19%)
Jul 23, 2013 7.846 7.934 7.793 7.923 263,167 +0.09(+1.13%)
Jul 22, 2013 7.929 7.964 7.805 7.834 553,234 -0.13(-1.63%)
Jul 19, 2013 8.041 8.070 7.952 7.964 320,303 -0.12(-1.46%)
Jul 18, 2013 8.135 8.194 8.070 8.082 252,840 -0.07(-0.87%)
Jul 17, 2013 8.053 8.200 8.028 8.153 368,707 +0.10(+1.25%)
Jul 16, 2013 8.117 8.117 8.029 8.053 213,595 -0.03(-0.37%)
Jul 15, 2013 8.176 8.176 8.076 8.082 183,818 -0.12(-1.44%)
Jul 12, 2013 8.200 8.241 8.135 8.200 185,556 -0.02(-0.29%)
Jul 11, 2013 8.035 8.224 8.029 8.224 340,283 +0.23(+2.81%)
Jul 10, 2013 8.075 8.075 7.969 7.999 244,476 -0.11(-1.30%)
Jul 09, 2013 8.087 8.139 8.040 8.104 243,653 -0.01(-0.07%)
Jul 08, 2013 8.169 8.216 8.104 8.110 251,290 -0.04(-0.50%)
Jul 05, 2013 8.233 8.233 8.092 8.151 169,773 -0.13(-1.63%)
Jul 03, 2013 8.274 8.327 8.233 8.286 154,275 -0.12(-1.39%)
Jul 02, 2013 8.456 8.509 8.398 8.403 204,700 -0.11(-1.32%)
Jul 01, 2013 8.527 8.621 8.497 8.515 229,267 -0.01(-0.14%)
Jun 28, 2013 8.480 8.556 8.386 8.527 155,861 +0.02(+0.28%)
Jun 27, 2013 8.386 8.521 8.351 8.503 174,831 +0.15(+1.83%)
Jun 26, 2013 8.087 8.357 8.075 8.351 350,189 +0.28(+3.42%)
Jun 25, 2013 7.993 8.134 7.899 8.075 380,156 +0.08(+0.95%)
Jun 24, 2013 8.104 8.122 7.999 7.999 529,316 -0.25(-2.99%)
Jun 21, 2013 8.274 8.298 8.157 8.245 337,132 -0.06(-0.71%)
Jun 20, 2013 8.409 8.421 8.245 8.304 471,685 -0.14(-1.67%)
Jun 19, 2013 8.515 8.568 8.439 8.445 215,534 -0.08(-0.96%)
Jun 18, 2013 8.515 8.550 8.439 8.527 278,107 -0.03(-0.34%)
Jun 17, 2013 8.662 8.668 8.550 8.556 294,984 -0.11(-1.29%)
Jun 14, 2013 8.544 8.679 8.527 8.668 284,888 +0.15(+1.72%)
Jun 13, 2013 8.497 8.562 8.462 8.521 351,049 -0.02(-0.21%)
Jun 12, 2013 8.697 8.744 8.533 8.538 324,884 -0.19(-2.18%)
Jun 11, 2013 8.784 8.807 8.708 8.729 331,313 -0.12(-1.35%)
Jun 10, 2013 8.918 8.918 8.790 8.848 303,799 -0.08(-0.85%)
Jun 07, 2013 8.895 8.965 8.830 8.924 224,082 +0.04(+0.39%)
Jun 06, 2013 8.778 8.959 8.755 8.889 271,537 +0.07(+0.79%)
Jun 05, 2013 8.673 8.830 8.667 8.819 242,309 +0.15(+1.75%)
Jun 04, 2013 8.603 8.684 8.521 8.667 462,770 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.