Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.210 9.232 9.092 9.154 182,771 -0.10(-1.09%)
Aug 30, 2012 9.249 9.271 9.165 9.255 192,860 -0.02(-0.21%)
Aug 29, 2012 9.232 9.274 9.199 9.274 159,525 +0.15(+1.69%)
Aug 27, 2012 9.187 9.204 9.098 9.120 166,241 -0.13(-1.39%)
Aug 24, 2012 9.199 9.249 9.176 9.249 111,493 +0.07(+0.79%)
Aug 23, 2012 9.075 9.199 9.075 9.176 138,310 +0.11(+1.23%)
Aug 22, 2012 9.126 9.182 8.995 9.064 222,063 -0.03(-0.31%)
Aug 21, 2012 9.227 9.227 9.081 9.092 227,609 -0.14(-1.52%)
Aug 20, 2012 9.204 9.232 9.188 9.232 123,006 +0.03(+0.30%)
Aug 17, 2012 9.249 9.266 9.187 9.205 205,489 -0.04(-0.48%)
Aug 16, 2012 9.193 9.277 9.193 9.249 158,781 +0.07(+0.79%)
Aug 15, 2012 9.159 9.193 9.120 9.176 244,098 +0.07(+0.74%)
Aug 14, 2012 9.137 9.148 9.070 9.109 108,989 +0.07(+0.74%)
Aug 13, 2012 9.115 9.115 9.020 9.042 152,309 -0.09(-0.99%)
Aug 10, 2012 9.138 9.159 9.076 9.132 185,490 +0.01(+0.12%)
Aug 09, 2012 9.188 9.210 9.037 9.121 176,930 -0.06(-0.67%)
Aug 08, 2012 9.132 9.182 9.104 9.182 217,219 +0.08(+0.92%)
Aug 07, 2012 9.232 9.254 9.043 9.099 285,871 -0.10(-1.09%)
Aug 06, 2012 9.188 9.199 9.121 9.199 137,830 +0.05(+0.55%)
Aug 03, 2012 9.210 9.210 9.082 9.149 115,224 -0.01(-0.12%)
Aug 02, 2012 9.143 9.160 9.104 9.160 138,107 +0.02(+0.24%)
Aug 01, 2012 9.143 9.221 9.026 9.138 152,810 +0.03(+0.31%)
Jul 31, 2012 9.126 9.129 9.054 9.110 183,419 +0.03(+0.31%)
Jul 30, 2012 9.154 9.177 9.054 9.082 130,528 -0.04(-0.43%)
Jul 27, 2012 9.132 9.232 9.087 9.121 185,148 +0.01(+0.12%)
Jul 26, 2012 9.004 9.115 8.998 9.110 127,619 +0.09(+0.99%)
Jul 25, 2012 9.021 9.115 8.976 9.021 303,492 -0.02(-0.25%)
Jul 24, 2012 9.015 9.060 8.993 9.043 166,726 +0.07(+0.81%)
Jul 23, 2012 8.954 9.065 8.937 8.970 161,189 -0.08(-0.86%)
Jul 20, 2012 9.021 9.059 8.959 9.048 259,746 +0.02(+0.25%)
Jul 19, 2012 8.904 9.026 8.870 9.026 218,500 +0.09(+1.06%)
Jul 18, 2012 8.876 8.932 8.870 8.932 126,478 +0.06(+0.69%)
Jul 17, 2012 8.870 8.876 8.837 8.870 126,347 +0.02(+0.19%)
Jul 16, 2012 8.826 8.870 8.826 8.854 150,216 -0.01(-0.13%)
Jul 13, 2012 8.842 8.876 8.815 8.865 199,221 +0.04(+0.50%)
Jul 12, 2012 8.982 8.982 8.809 8.820 221,750 -0.12(-1.31%)
Jul 11, 2012 8.982 8.982 8.932 8.938 243,502 -0.07(-0.74%)
Jul 10, 2012 8.954 9.065 8.954 9.004 225,605 +0.01(+0.06%)
Jul 09, 2012 8.971 8.999 8.954 8.999 190,239 +0.09(+0.99%)
Jul 06, 2012 8.888 8.976 8.888 8.911 154,423 -0.00(-0.06%)
Jul 05, 2012 8.899 8.921 8.871 8.915 100,761 +0.03(+0.37%)
Jul 03, 2012 8.932 8.932 8.871 8.882 130,598 -0.02(-0.25%)
Jul 02, 2012 8.888 8.915 8.859 8.904 170,246 +0.06(+0.63%)
Jun 29, 2012 8.827 8.860 8.821 8.849 167,413 +0.02(+0.25%)
Jun 28, 2012 8.838 8.888 8.805 8.827 187,155 +0.01(+0.13%)
Jun 27, 2012 8.855 8.860 8.810 8.816 137,949 +0.01(+0.13%)
Jun 26, 2012 8.849 8.864 8.788 8.805 181,335 -0.02(-0.19%)
Jun 25, 2012 8.860 8.877 8.821 8.821 138,608 -0.03(-0.38%)
Jun 22, 2012 8.855 8.860 8.827 8.855 192,073 +0.02(+0.19%)
Jun 21, 2012 8.843 8.846 8.807 8.838 169,420 +0.02(+0.19%)
Jun 20, 2012 8.816 8.849 8.816 8.821 103,210 +0.01(+0.06%)
Jun 19, 2012 8.799 8.838 8.794 8.816 146,253 +0.01(+0.13%)
Jun 18, 2012 8.738 8.810 8.738 8.805 141,109 +0.07(+0.76%)
Jun 15, 2012 8.727 8.749 8.633 8.738 164,849 +0.02(+0.25%)
Jun 14, 2012 8.783 8.783 8.699 8.716 130,532 -0.02(-0.25%)
Jun 13, 2012 8.716 8.755 8.694 8.738 140,443 +0.11(+1.28%)
Jun 12, 2012 8.793 8.793 8.628 8.628 107,305 -0.14(-1.63%)
Jun 11, 2012 8.766 8.788 8.738 8.771 120,797 +0.02(+0.19%)
Jun 08, 2012 8.722 8.755 8.705 8.755 116,079 +0.07(+0.76%)
Jun 07, 2012 8.730 8.744 8.644 8.689 131,783 -0.01(-0.06%)
Jun 06, 2012 8.722 8.755 8.683 8.694 142,449 -0.01(-0.13%)
Jun 05, 2012 8.711 8.742 8.683 8.705 83,500 +0.01(+0.13%)
Jun 04, 2012 8.683 8.694 8.644 8.694 79,839 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.