Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.260 7.339 7.260 7.281 120,666 -0.01(-0.07%)
Aug 30, 2011 7.307 7.334 7.260 7.286 68,319 +0.01(+0.07%)
Aug 29, 2011 7.349 7.349 7.276 7.281 143,027 -0.07(-0.93%)
Aug 26, 2011 7.386 7.386 7.318 7.349 104,402 -0.02(-0.21%)
Aug 25, 2011 7.318 7.365 7.281 7.365 86,510 +0.05(+0.72%)
Aug 24, 2011 7.281 7.318 7.265 7.313 155,670 +0.05(+0.65%)
Aug 23, 2011 7.218 7.281 7.213 7.265 98,037 +0.06(+0.88%)
Aug 22, 2011 7.165 7.213 7.165 7.202 174,146 +0.05(+0.66%)
Aug 19, 2011 7.155 7.171 7.118 7.155 261,939 -0.05(-0.65%)
Aug 18, 2011 7.155 7.218 7.155 7.202 209,611 -0.00(-0.06%)
Aug 17, 2011 7.213 7.228 7.197 7.206 118,299 +0.01(+0.12%)
Aug 16, 2011 7.207 7.228 7.165 7.197 172,790 -0.02(-0.22%)
Aug 15, 2011 7.181 7.223 7.128 7.213 205,519 +0.07(+0.96%)
Aug 12, 2011 7.034 7.160 7.015 7.144 152,357 +0.11(+1.57%)
Aug 11, 2011 6.971 7.097 6.942 7.034 215,810 +0.05(+0.73%)
Aug 10, 2011 6.857 7.025 6.857 6.983 217,115 +0.08(+1.14%)
Aug 09, 2011 6.905 6.905 6.721 6.905 246,075 +0.12(+1.77%)
Aug 08, 2011 6.905 6.905 6.758 6.784 284,297 -0.18(-2.55%)
Aug 05, 2011 6.936 7.009 6.864 6.962 177,052 -0.01(-0.08%)
Aug 04, 2011 7.020 7.061 6.952 6.967 157,517 -0.04(-0.52%)
Aug 03, 2011 6.936 7.004 6.936 7.004 267,270 +0.05(+0.75%)
Aug 02, 2011 6.915 6.960 6.915 6.952 357,528 +0.04(+0.53%)
Aug 01, 2011 6.915 6.968 6.910 6.915 111,147 +0.04(+0.53%)
Jul 29, 2011 6.915 6.915 6.857 6.878 109,239 -0.05(-0.75%)
Jul 28, 2011 6.868 6.950 6.863 6.931 137,713 +0.04(+0.53%)
Jul 27, 2011 7.030 7.030 6.863 6.894 215,876 -0.13(-1.79%)
Jul 26, 2011 7.046 7.046 7.004 7.020 84,083 -0.01(-0.15%)
Jul 25, 2011 7.061 7.061 7.014 7.030 131,427 -0.04(-0.59%)
Jul 22, 2011 7.075 7.082 7.072 7.072 159,901 +0.03(+0.45%)
Jul 21, 2011 7.004 7.051 7.004 7.041 102,316 +0.03(+0.45%)
Jul 20, 2011 6.962 7.025 6.962 7.009 135,023 +0.03(+0.45%)
Jul 19, 2011 6.983 6.983 6.946 6.978 69,997 +0.03(+0.42%)
Jul 18, 2011 6.999 7.009 6.941 6.948 188,526 -0.05(-0.72%)
Jul 15, 2011 7.030 7.056 6.993 6.999 201,085 -0.06(-0.85%)
Jul 14, 2011 7.061 7.082 7.046 7.059 204,910 -0.00(-0.04%)
Jul 13, 2011 7.119 7.119 7.061 7.061 119,763 -0.04(-0.61%)
Jul 12, 2011 7.136 7.136 7.084 7.105 106,657 -0.01(-0.07%)
Jul 11, 2011 7.116 7.136 7.105 7.110 181,615 -0.01(-0.15%)
Jul 08, 2011 7.074 7.121 7.074 7.121 118,154 +0.05(+0.66%)
Jul 07, 2011 7.053 7.090 7.048 7.074 97,646 +0.03(+0.37%)
Jul 06, 2011 7.022 7.058 6.996 7.048 98,123 +0.04(+0.59%)
Jul 05, 2011 6.986 7.022 6.975 7.006 76,046 +0.04(+0.52%)
Jul 01, 2011 6.939 6.975 6.939 6.970 50,993 +0.03(+0.37%)
Jun 30, 2011 6.949 6.949 6.935 6.944 73,266 +0.00(+0.00%)
Jun 29, 2011 6.965 6.965 6.928 6.944 104,529 +0.00(+0.00%)
Jun 28, 2011 6.918 6.954 6.918 6.944 104,183 +0.02(+0.23%)
Jun 27, 2011 6.944 6.965 6.928 6.928 140,038 -0.01(-0.15%)
Jun 24, 2011 6.928 6.960 6.928 6.939 133,803 +0.00(+0.00%)
Jun 23, 2011 6.949 6.980 6.928 6.939 104,227 -0.02(-0.26%)
Jun 22, 2011 6.949 6.991 6.939 6.957 198,680 +0.03(+0.41%)
Jun 21, 2011 6.918 6.949 6.918 6.928 148,753 -0.01(-0.15%)
Jun 20, 2011 6.932 6.939 6.932 6.939 54,429 +0.03(+0.45%)
Jun 17, 2011 6.892 6.928 6.892 6.907 105,021 +0.01(+0.08%)
Jun 16, 2011 6.897 6.923 6.887 6.902 103,531 +0.03(+0.45%)
Jun 15, 2011 6.907 6.928 6.871 6.871 90,179 -0.03(-0.38%)
Jun 14, 2011 6.918 6.918 6.892 6.897 69,609 +0.00(+0.00%)
Jun 13, 2011 6.934 6.939 6.897 6.897 104,211 -0.01(-0.18%)
Jun 10, 2011 6.925 6.930 6.899 6.909 161,341 -0.01(-0.15%)
Jun 09, 2011 6.889 6.920 6.878 6.920 98,699 +0.03(+0.45%)
Jun 08, 2011 6.899 6.914 6.878 6.889 89,739 +0.00(+0.00%)
Jun 07, 2011 6.894 6.913 6.878 6.889 125,720 -0.04(-0.52%)
Jun 06, 2011 6.889 6.925 6.878 6.925 135,138 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.