Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.010 6.024 5.967 6.012 157,330 +0.01(+0.12%)
Aug 28, 2009 5.996 6.005 5.939 6.005 256,012 +0.01(+0.24%)
Aug 27, 2009 5.948 5.991 5.948 5.991 101,915 +0.03(+0.47%)
Aug 26, 2009 5.915 5.963 5.915 5.963 139,206 +0.02(+0.40%)
Aug 25, 2009 5.915 5.948 5.915 5.939 125,456 -0.00(-0.08%)
Aug 24, 2009 5.920 5.958 5.915 5.944 108,460 +0.02(+0.40%)
Aug 21, 2009 5.892 5.920 5.892 5.920 207,424 +0.02(+0.32%)
Aug 20, 2009 5.887 5.906 5.835 5.901 220,646 +0.03(+0.48%)
Aug 19, 2009 5.845 5.887 5.807 5.873 246,160 +0.05(+0.89%)
Aug 18, 2009 5.750 5.864 5.750 5.821 205,818 +0.06(+1.06%)
Aug 17, 2009 5.750 5.765 5.736 5.760 93,762 -0.02(-0.33%)
Aug 14, 2009 5.788 5.793 5.760 5.779 65,430 +0.02(+0.33%)
Aug 13, 2009 5.831 5.833 5.750 5.760 316,771 -0.08(-1.29%)
Aug 12, 2009 5.831 5.835 5.769 5.835 192,586 -0.01(-0.16%)
Aug 11, 2009 5.816 5.849 5.798 5.845 71,417 +0.03(+0.49%)
Aug 10, 2009 5.760 5.831 5.755 5.816 174,894 +0.02(+0.33%)
Aug 07, 2009 5.755 5.812 5.750 5.798 180,954 +0.03(+0.51%)
Aug 06, 2009 5.774 5.774 5.741 5.768 57,375 +0.01(+0.22%)
Aug 05, 2009 5.750 5.765 5.722 5.755 126,822 +0.00(+0.00%)
Aug 04, 2009 5.750 5.755 5.684 5.755 264,029 +0.00(+0.08%)
Aug 03, 2009 5.750 5.779 5.746 5.750 186,270 +0.00(+0.08%)
Jul 31, 2009 5.666 5.746 5.666 5.746 90,944 +0.04(+0.74%)
Jul 30, 2009 5.694 5.703 5.661 5.703 63,689 +0.02(+0.41%)
Jul 29, 2009 5.656 5.680 5.642 5.680 162,744 +0.03(+0.58%)
Jul 28, 2009 5.595 5.647 5.595 5.647 120,171 +0.06(+1.01%)
Jul 27, 2009 5.609 5.633 5.576 5.590 187,102 -0.01(-0.25%)
Jul 24, 2009 5.609 5.628 5.586 5.604 153,265 -0.00(-0.08%)
Jul 23, 2009 5.576 5.652 5.529 5.609 275,146 +0.09(+1.62%)
Jul 22, 2009 5.491 5.529 5.491 5.520 85,592 +0.05(+0.86%)
Jul 21, 2009 5.472 5.505 5.444 5.472 189,643 +0.05(+0.87%)
Jul 20, 2009 5.402 5.444 5.388 5.425 78,410 +0.03(+0.61%)
Jul 17, 2009 5.416 5.416 5.359 5.392 107,923 -0.02(-0.44%)
Jul 16, 2009 5.359 5.425 5.359 5.416 81,898 +0.01(+0.17%)
Jul 15, 2009 5.397 5.416 5.378 5.406 94,920 +0.01(+0.17%)
Jul 14, 2009 5.444 5.444 5.340 5.397 204,931 -0.04(-0.69%)
Jul 13, 2009 5.444 5.463 5.411 5.435 212,342 -0.04(-0.77%)
Jul 10, 2009 5.425 5.505 5.406 5.477 724,176 +0.13(+2.38%)
Jul 09, 2009 5.251 5.350 5.246 5.350 335,127 +0.10(+1.89%)
Jul 08, 2009 5.166 5.274 5.161 5.251 179,167 +0.07(+1.27%)
Jul 07, 2009 5.208 5.230 5.161 5.185 162,740 -0.06(-1.08%)
Jul 06, 2009 5.270 5.270 5.204 5.241 139,131 -0.01(-0.27%)
Jul 02, 2009 5.185 5.256 5.185 5.256 112,905 +0.02(+0.36%)
Jul 01, 2009 5.227 5.260 5.223 5.237 87,501 +0.02(+0.45%)
Jun 30, 2009 5.260 5.279 5.213 5.213 111,691 -0.08(-1.51%)
Jun 29, 2009 5.317 5.326 5.279 5.293 127,955 -0.03(-0.62%)
Jun 26, 2009 5.232 5.326 5.232 5.326 89,251 +0.07(+1.25%)
Jun 25, 2009 5.260 5.279 5.246 5.260 131,685 +0.00(+0.00%)
Jun 24, 2009 5.260 5.260 5.237 5.260 174,451 +0.00(+0.09%)
Jun 23, 2009 5.190 5.265 5.190 5.256 143,141 +0.05(+0.90%)
Jun 22, 2009 5.157 5.241 5.157 5.208 130,129 -0.02(-0.36%)
Jun 19, 2009 5.185 5.241 5.180 5.227 213,939 +0.06(+1.19%)
Jun 18, 2009 5.105 5.208 5.105 5.166 135,569 +0.02(+0.46%)
Jun 17, 2009 5.166 5.180 5.114 5.142 219,608 +0.02(+0.37%)
Jun 16, 2009 5.091 5.142 5.091 5.124 150,762 +0.04(+0.83%)
Jun 15, 2009 5.175 5.175 5.048 5.081 158,465 -0.08(-1.55%)
Jun 12, 2009 5.223 5.251 5.138 5.161 244,019 -0.08(-1.53%)
Jun 11, 2009 5.246 5.274 5.241 5.241 168,343 -0.06(-1.16%)
Jun 10, 2009 5.331 5.331 5.284 5.303 229,942 +0.00(+0.02%)
Jun 09, 2009 5.312 5.322 5.274 5.301 107,739 +0.00(+0.07%)
Jun 08, 2009 5.274 5.307 5.270 5.298 135,790 -0.01(-0.18%)
Jun 05, 2009 5.355 5.355 5.279 5.307 189,535 -0.05(-0.88%)
Jun 04, 2009 5.303 5.364 5.299 5.355 143,741 +0.06(+1.16%)
Jun 03, 2009 5.307 5.317 5.284 5.293 106,703 -0.00(-0.09%)
Jun 02, 2009 5.307 5.322 5.289 5.298 165,663 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.