Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.363 6.439 6.359 6.406 173,751 +0.04(+0.67%)
Aug 30, 2007 6.316 6.378 6.316 6.363 85,284 +0.04(+0.67%)
Aug 29, 2007 6.222 6.321 6.222 6.321 119,440 +0.12(+1.90%)
Aug 28, 2007 6.246 6.246 6.203 6.203 88,254 -0.04(-0.68%)
Aug 27, 2007 6.269 6.269 6.227 6.246 98,013 +0.00(+0.08%)
Aug 24, 2007 6.213 6.274 6.194 6.241 99,923 +0.00(+0.08%)
Aug 23, 2007 6.241 6.255 6.180 6.236 118,592 +0.02(+0.30%)
Aug 22, 2007 6.198 6.250 6.170 6.217 94,619 +0.02(+0.38%)
Aug 21, 2007 6.217 6.250 6.161 6.194 217,242 -0.01(-0.23%)
Aug 20, 2007 6.208 6.303 6.161 6.208 168,659 -0.04(-0.60%)
Aug 17, 2007 6.000 6.264 6.000 6.246 91,649 +0.22(+3.68%)
Aug 16, 2007 6.104 6.119 5.939 6.024 274,523 -0.08(-1.31%)
Aug 15, 2007 6.165 6.175 6.081 6.104 185,419 -0.08(-1.22%)
Aug 14, 2007 6.264 6.264 6.175 6.180 134,291 -0.08(-1.35%)
Aug 13, 2007 6.255 6.316 6.255 6.264 64,281 -0.02(-0.30%)
Aug 10, 2007 6.316 6.340 6.274 6.283 176,933 -0.07(-1.04%)
Aug 09, 2007 6.321 6.359 6.321 6.349 115,622 +0.04(+0.67%)
Aug 08, 2007 6.293 6.335 6.288 6.307 131,109 +0.03(+0.53%)
Aug 07, 2007 6.297 6.326 6.274 6.274 129,836 -0.03(-0.45%)
Aug 06, 2007 6.359 6.359 6.297 6.302 177,994 -0.03(-0.52%)
Aug 03, 2007 6.335 6.349 6.316 6.335 149,566 -0.00(-0.07%)
Aug 02, 2007 6.293 6.340 6.293 6.340 118,380 +0.02(+0.37%)
Aug 01, 2007 6.345 6.345 6.274 6.316 128,987 -0.01(-0.22%)
Jul 31, 2007 6.345 6.349 6.297 6.330 148,081 +0.04(+0.60%)
Jul 30, 2007 6.288 6.316 6.274 6.293 109,681 +0.00(+0.07%)
Jul 27, 2007 6.217 6.312 6.213 6.288 129,199 +0.10(+1.60%)
Jul 26, 2007 6.250 6.260 6.123 6.189 163,356 -0.06(-0.91%)
Jul 25, 2007 6.274 6.288 6.231 6.246 108,621 -0.03(-0.53%)
Jul 24, 2007 6.288 6.307 6.274 6.279 117,319 -0.03(-0.45%)
Jul 23, 2007 6.297 6.345 6.293 6.307 118,592 +0.00(+0.07%)
Jul 20, 2007 6.307 6.316 6.274 6.302 97,589 -0.00(-0.07%)
Jul 19, 2007 6.307 6.326 6.283 6.307 101,195 +0.01(+0.15%)
Jul 18, 2007 6.302 6.312 6.274 6.297 115,410 -0.01(-0.15%)
Jul 17, 2007 6.283 6.312 6.260 6.307 147,020 -0.00(-0.07%)
Jul 16, 2007 6.302 6.349 6.302 6.312 92,073 -0.01(-0.22%)
Jul 13, 2007 6.363 6.387 6.316 6.326 151,051 -0.04(-0.67%)
Jul 12, 2007 6.363 6.406 6.354 6.368 184,783 -0.04(-0.66%)
Jul 11, 2007 6.448 6.472 6.387 6.411 194,330 -0.04(-0.58%)
Jul 10, 2007 6.481 6.491 6.448 6.448 130,472 -0.01(-0.22%)
Jul 09, 2007 6.477 6.528 6.458 6.462 127,502 -0.02(-0.36%)
Jul 06, 2007 6.481 6.491 6.458 6.486 106,924 -0.01(-0.22%)
Jul 05, 2007 6.486 6.528 6.486 6.500 99,923 -0.03(-0.43%)
Jul 03, 2007 6.576 6.576 6.524 6.528 53,037 -0.02(-0.36%)
Jul 02, 2007 6.557 6.585 6.524 6.552 131,533 -0.01(-0.14%)
Jun 29, 2007 6.491 6.576 6.481 6.561 107,348 +0.09(+1.46%)
Jun 28, 2007 6.467 6.500 6.467 6.467 50,916 -0.02(-0.29%)
Jun 27, 2007 6.439 6.491 6.425 6.486 88,466 +0.06(+0.88%)
Jun 26, 2007 6.477 6.477 6.429 6.429 127,714 -0.02(-0.37%)
Jun 25, 2007 6.444 6.472 6.434 6.453 106,499 +0.01(+0.15%)
Jun 22, 2007 6.458 6.466 6.429 6.444 114,137 -0.02(-0.36%)
Jun 21, 2007 6.439 6.500 6.439 6.467 124,956 -0.01(-0.15%)
Jun 20, 2007 6.500 6.505 6.462 6.477 219,363 +0.01(+0.15%)
Jun 19, 2007 6.439 6.481 6.439 6.467 104,590 +0.03(+0.44%)
Jun 18, 2007 6.462 6.491 6.439 6.439 135,352 -0.04(-0.65%)
Jun 15, 2007 6.420 6.495 6.420 6.481 138,534 +0.07(+1.03%)
Jun 14, 2007 6.411 6.434 6.411 6.415 146,171 -0.00(-0.07%)
Jun 13, 2007 6.382 6.453 6.382 6.420 267,734 -0.01(-0.15%)
Jun 12, 2007 6.519 6.522 6.425 6.429 172,690 -0.08(-1.23%)
Jun 11, 2007 6.590 6.590 6.510 6.510 118,592 -0.07(-1.07%)
Jun 08, 2007 6.576 6.590 6.552 6.580 162,719 +0.03(+0.43%)
Jun 07, 2007 6.641 6.646 6.505 6.552 188,814 -0.10(-1.49%)
Jun 06, 2007 6.656 6.670 6.646 6.651 107,772 -0.00(-0.07%)
Jun 05, 2007 6.660 6.670 6.651 6.656 99,498 -0.00(-0.07%)
Jun 04, 2007 6.656 6.684 6.637 6.660 157,415 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.