Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.736 6.787 6.736 6.778 111,806 +0.03(+0.49%)
Aug 30, 2004 6.717 6.750 6.717 6.745 38,400 +0.00(+0.07%)
Aug 27, 2004 6.717 6.759 6.717 6.740 173,967 +0.00(+0.00%)
Aug 26, 2004 6.731 6.773 6.721 6.740 198,577 -0.00(-0.07%)
Aug 25, 2004 6.721 6.745 6.698 6.745 87,620 +0.03(+0.42%)
Aug 24, 2004 6.717 6.726 6.693 6.717 161,026 +0.00(+0.00%)
Aug 23, 2004 6.698 6.717 6.679 6.717 52,826 +0.03(+0.42%)
Aug 20, 2004 6.688 6.707 6.684 6.688 65,980 +0.00(+0.07%)
Aug 19, 2004 6.641 6.688 6.641 6.684 53,675 +0.02(+0.28%)
Aug 18, 2004 6.646 6.665 6.622 6.665 61,949 +0.02(+0.28%)
Aug 17, 2004 6.599 6.646 6.580 6.646 96,530 +0.07(+1.00%)
Aug 16, 2004 6.599 6.618 6.575 6.580 97,591 -0.02(-0.29%)
Aug 13, 2004 6.613 6.622 6.575 6.599 150,630 +0.00(+0.07%)
Aug 12, 2004 6.594 6.627 6.594 6.594 55,160 -0.06(-0.92%)
Aug 11, 2004 6.618 6.655 6.618 6.655 70,011 +0.04(+0.57%)
Aug 10, 2004 6.646 6.665 6.618 6.618 117,958 -0.04(-0.64%)
Aug 09, 2004 6.688 6.688 6.632 6.660 108,835 -0.03(-0.42%)
Aug 06, 2004 6.608 6.712 6.608 6.688 199,638 +0.04(+0.64%)
Aug 05, 2004 6.604 6.646 6.599 6.646 64,919 +0.02(+0.36%)
Aug 04, 2004 6.637 6.637 6.599 6.622 194,758 -0.00(-0.07%)
Aug 03, 2004 6.599 6.665 6.599 6.627 211,731 +0.01(+0.21%)
Aug 02, 2004 6.575 6.613 6.566 6.613 121,140 +0.05(+0.79%)
Jul 30, 2004 6.552 6.571 6.528 6.561 66,404 +0.01(+0.14%)
Jul 29, 2004 6.552 6.566 6.505 6.552 103,107 +0.01(+0.14%)
Jul 28, 2004 6.481 6.556 6.481 6.542 113,079 +0.02(+0.29%)
Jul 27, 2004 6.556 6.575 6.486 6.524 91,863 -0.02(-0.29%)
Jul 26, 2004 6.542 6.547 6.519 6.542 76,376 +0.03(+0.43%)
Jul 23, 2004 6.509 6.514 6.481 6.514 65,980 +0.04(+0.66%)
Jul 22, 2004 6.410 6.476 6.410 6.472 158,904 +0.06(+0.88%)
Jul 21, 2004 6.491 6.491 6.415 6.415 119,019 -0.05(-0.80%)
Jul 20, 2004 6.519 6.519 6.453 6.467 130,051 -0.06(-0.94%)
Jul 19, 2004 6.524 6.547 6.505 6.528 67,677 +0.00(+0.00%)
Jul 16, 2004 6.505 6.533 6.467 6.528 114,776 +0.05(+0.73%)
Jul 15, 2004 6.486 6.486 6.434 6.481 120,080 -0.01(-0.15%)
Jul 14, 2004 6.458 6.491 6.406 6.491 118,170 +0.00(+0.07%)
Jul 13, 2004 6.439 6.491 6.429 6.486 79,770 +0.01(+0.22%)
Jul 12, 2004 6.491 6.491 6.448 6.472 114,988 +0.03(+0.44%)
Jul 09, 2004 6.439 6.458 6.425 6.443 117,534 +0.02(+0.37%)
Jul 08, 2004 6.434 6.448 6.420 6.420 108,835 -0.01(-0.22%)
Jul 07, 2004 6.439 6.439 6.406 6.434 104,592 +0.01(+0.15%)
Jul 06, 2004 6.406 6.443 6.363 6.425 140,659 +0.02(+0.29%)
Jul 02, 2004 6.363 6.448 6.363 6.406 106,502 +0.04(+0.59%)
Jul 01, 2004 6.316 6.387 6.297 6.368 110,320 +0.07(+1.12%)
Jun 30, 2004 6.231 6.302 6.231 6.297 207,912 +0.05(+0.83%)
Jun 29, 2004 6.245 6.264 6.222 6.245 123,686 +0.00(+0.00%)
Jun 28, 2004 6.260 6.269 6.227 6.245 145,963 -0.01(-0.15%)
Jun 25, 2004 6.231 6.326 6.231 6.255 100,561 -0.02(-0.38%)
Jun 24, 2004 6.255 6.316 6.245 6.278 112,442 +0.03(+0.53%)
Jun 23, 2004 6.222 6.274 6.217 6.245 159,116 +0.00(+0.00%)
Jun 22, 2004 6.288 6.307 6.222 6.245 104,804 -0.02(-0.30%)
Jun 21, 2004 6.264 6.302 6.245 6.264 132,385 -0.01(-0.23%)
Jun 18, 2004 6.227 6.288 6.227 6.278 126,232 +0.05(+0.76%)
Jun 17, 2004 6.241 6.255 6.212 6.231 183,302 -0.01(-0.23%)
Jun 16, 2004 6.316 6.316 6.236 6.245 131,960 -0.03(-0.45%)
Jun 15, 2004 6.255 6.326 6.255 6.274 171,634 +0.01(+0.15%)
Jun 14, 2004 6.250 6.307 6.208 6.264 309,323 -0.01(-0.23%)
Jun 10, 2004 6.340 6.340 6.250 6.278 178,847 -0.07(-1.11%)
Jun 09, 2004 6.344 6.363 6.340 6.349 120,504 +0.01(+0.15%)
Jun 08, 2004 6.335 6.340 6.283 6.340 201,760 +0.02(+0.30%)
Jun 07, 2004 6.340 6.340 6.293 6.321 115,624 +0.00(+0.00%)
Jun 04, 2004 6.363 6.373 6.321 6.321 125,384 -0.04(-0.67%)
Jun 03, 2004 6.344 6.377 6.316 6.363 153,388 -0.02(-0.37%)
Jun 02, 2004 6.387 6.396 6.363 6.387 156,146 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.