Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.905 6.953 6.905 6.934 79,768 +0.05(+0.75%)
Aug 29, 2002 6.901 6.915 6.872 6.882 35,217 +0.00(+0.00%)
Aug 28, 2002 6.882 6.910 6.868 6.882 96,952 +0.01(+0.14%)
Aug 27, 2002 6.858 6.882 6.835 6.872 111,167 +0.04(+0.55%)
Aug 26, 2002 6.806 6.844 6.797 6.835 74,677 +0.03(+0.42%)
Aug 23, 2002 6.792 6.806 6.773 6.806 42,854 -0.01(-0.14%)
Aug 22, 2002 6.825 6.825 6.788 6.816 124,956 -0.01(-0.14%)
Aug 21, 2002 6.844 6.844 6.821 6.825 58,977 +0.01(+0.14%)
Aug 20, 2002 6.816 6.849 6.816 6.816 81,678 +0.00(+0.00%)
Aug 16, 2002 6.891 6.891 6.764 6.816 82,738 -0.08(-1.09%)
Aug 15, 2002 6.877 6.905 6.825 6.891 51,340 +0.01(+0.21%)
Aug 14, 2002 6.839 6.887 6.773 6.877 149,354 +0.04(+0.62%)
Aug 13, 2002 6.811 6.877 6.797 6.835 75,525 +0.04(+0.55%)
Aug 12, 2002 6.816 6.844 6.773 6.797 144,686 -0.04(-0.55%)
Aug 07, 2002 6.788 6.882 6.788 6.835 140,231 +0.03(+0.49%)
Aug 06, 2002 6.858 6.882 6.788 6.802 245,670 -0.02(-0.35%)
Aug 05, 2002 6.811 6.868 6.778 6.825 117,107 +0.04(+0.56%)
Aug 02, 2002 6.811 6.811 6.764 6.788 82,950 -0.02(-0.28%)
Aug 01, 2002 6.788 6.825 6.788 6.806 65,130 +0.02(+0.28%)
Jul 31, 2002 6.783 6.811 6.764 6.788 106,075 +0.00(+0.07%)
Jul 30, 2002 6.802 6.825 6.764 6.783 70,009 -0.04(-0.55%)
Jul 29, 2002 6.811 6.821 6.788 6.821 111,167 +0.02(+0.35%)
Jul 26, 2002 6.788 6.806 6.783 6.797 63,220 +0.01(+0.21%)
Jul 25, 2002 6.740 6.783 6.740 6.783 65,766 +0.00(+0.00%)
Jul 24, 2002 6.745 6.783 6.717 6.783 149,142 +0.00(+0.07%)
Jul 23, 2002 6.792 6.792 6.745 6.778 116,682 -0.03(-0.48%)
Jul 22, 2002 6.835 6.835 6.811 6.811 81,253 -0.03(-0.41%)
Jul 19, 2002 6.835 6.863 6.816 6.839 40,945 +0.03(+0.42%)
Jul 17, 2002 6.740 6.811 6.736 6.811 64,918 +0.02(+0.35%)
Jul 12, 2002 6.816 6.825 6.759 6.788 112,652 -0.01(-0.14%)
Jul 11, 2002 6.811 6.821 6.788 6.797 77,435 -0.01(-0.21%)
Jul 10, 2002 6.854 6.905 6.764 6.811 115,197 -0.06(-0.89%)
Jul 09, 2002 6.821 6.872 6.821 6.872 127,714 +0.05(+0.76%)
Jul 08, 2002 6.797 6.821 6.797 6.821 117,107 +0.02(+0.35%)
Jul 05, 2002 6.797 6.797 6.797 6.797 1,272 -0.00(-0.07%)
Jul 04, 2002 6.740 6.825 6.712 6.802 179,267 +0.00(+0.00%)
Jul 03, 2002 6.740 6.825 6.712 6.802 179,267 +0.08(+1.12%)
Jul 02, 2002 6.722 6.792 6.717 6.726 113,712 +0.00(+0.07%)
Jul 01, 2002 6.693 6.722 6.693 6.722 62,372 +0.03(+0.49%)
Jun 28, 2002 6.675 6.693 6.637 6.689 116,895 +0.03(+0.50%)
Jun 27, 2002 6.660 6.689 6.641 6.656 135,140 +0.02(+0.28%)
Jun 26, 2002 6.599 6.651 6.576 6.637 137,473 +0.03(+0.50%)
Jun 25, 2002 6.580 6.618 6.580 6.604 99,074 +0.01(+0.21%)
Jun 21, 2002 6.594 6.604 6.576 6.590 43,703 +0.00(+0.07%)
Jun 20, 2002 6.552 6.585 6.538 6.585 91,012 +0.03(+0.50%)
Jun 19, 2002 6.609 6.656 6.505 6.552 227,637 -0.07(-1.07%)
Jun 18, 2002 6.646 6.670 6.609 6.623 134,291 -0.05(-0.71%)
Jun 17, 2002 6.656 6.684 6.646 6.670 93,134 -0.03(-0.42%)
Jun 14, 2002 6.646 6.707 6.646 6.698 76,798 +0.04(+0.64%)
Jun 12, 2002 6.627 6.693 6.623 6.656 81,041 +0.03(+0.43%)
Jun 11, 2002 6.561 6.641 6.557 6.627 96,316 +0.08(+1.15%)
Jun 10, 2002 6.566 6.590 6.543 6.552 116,895 -0.00(-0.07%)
Jun 07, 2002 6.618 6.618 6.547 6.557 106,287 -0.06(-0.93%)
Jun 06, 2002 6.632 6.646 6.604 6.618 64,706 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.