Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.37 +0.18 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.038 9.281 9.003 9.024 38,730 -0.22(-2.35%)
Aug 30, 2010 9.246 9.345 9.212 9.241 8,315,349 +0.17(+1.91%)
Aug 27, 2010 9.067 9.269 9.009 9.067 6,446,289 -0.09(-0.95%)
Aug 26, 2010 9.154 9.258 9.108 9.154 15,821 -0.01(-0.13%)
Aug 25, 2010 8.946 9.212 8.911 9.165 22,356 +0.16(+1.80%)
Aug 24, 2010 9.027 9.139 8.975 9.003 1,551 -0.16(-1.70%)
Aug 23, 2010 9.246 9.298 9.160 9.160 4,463,578 -0.06(-0.63%)
Aug 20, 2010 9.223 9.310 9.183 9.217 6,203,412 -0.07(-0.75%)
Aug 19, 2010 9.339 9.374 9.223 9.287 1,549 -0.12(-1.23%)
Aug 18, 2010 9.339 9.478 9.287 9.402 4,778,309 +0.05(+0.49%)
Aug 17, 2010 9.391 9.507 9.345 9.356 6,706 +0.05(+0.50%)
Aug 16, 2010 9.183 9.385 9.148 9.310 4,990,396 +0.07(+0.75%)
Aug 13, 2010 9.241 9.350 9.223 9.241 6,129,935 -0.05(-0.50%)
Aug 12, 2010 9.148 9.345 9.125 9.287 9,009,860 +0.01(+0.06%)
Aug 11, 2010 9.385 9.385 9.246 9.281 8,254,051 -0.19(-1.95%)
Aug 10, 2010 9.466 9.634 9.420 9.466 1,037 -0.10(-1.03%)
Aug 09, 2010 9.466 9.587 9.443 9.564 7,390,802 +0.14(+1.53%)
Aug 06, 2010 9.420 9.437 9.235 9.420 8,302,257 +0.04(+0.43%)
Aug 05, 2010 9.287 9.420 9.287 9.379 5,176,656 +0.05(+0.56%)
Aug 04, 2010 9.275 9.339 9.154 9.327 8,791,764 +0.06(+0.62%)
Aug 03, 2010 9.397 9.408 9.246 9.269 22,356 -0.14(-1.54%)
Aug 02, 2010 9.507 9.593 9.293 9.414 14,045,190 +0.03(+0.31%)
Jul 30, 2010 9.385 9.507 9.148 9.385 12,835,916 -0.10(-1.10%)
Jul 29, 2010 9.576 9.640 9.340 9.489 14,505,983 -0.03(-0.36%)
Jul 28, 2010 9.524 9.622 9.501 9.524 16,529 -0.13(-1.32%)
Jul 27, 2010 9.651 9.949 9.582 9.651 12,425 +0.01(+0.06%)
Jul 26, 2010 9.466 9.663 9.426 9.645 15,768,837 +0.21(+2.27%)
Jul 23, 2010 9.269 9.449 9.212 9.431 8,279,538 +0.16(+1.68%)
Jul 22, 2010 9.027 9.356 9.015 9.275 17,386,214 +0.35(+3.89%)
Jul 21, 2010 9.131 9.142 8.876 8.928 9,724,291 -0.14(-1.59%)
Jul 20, 2010 9.073 9.079 8.755 9.073 7,178,089 +0.19(+2.08%)
Jul 19, 2010 8.882 8.963 8.807 8.888 8,936,247 +0.02(+0.20%)
Jul 16, 2010 8.870 9.160 8.801 8.870 16,708,928 -0.37(-4.00%)
Jul 15, 2010 9.217 9.269 9.067 9.241 10,966,320 +0.01(+0.13%)
Jul 14, 2010 9.269 9.269 9.142 9.229 6,546,352 -0.02(-0.25%)
Jul 13, 2010 9.252 9.298 9.131 9.252 14,785,831 +0.06(+0.63%)
Jul 12, 2010 9.131 9.235 9.090 9.194 6,268,587 +0.02(+0.19%)
Jul 09, 2010 9.177 9.183 8.992 9.177 7,188,853 +0.14(+1.54%)
Jul 08, 2010 9.171 9.223 8.957 9.038 71,767 -0.09(-0.95%)
Jul 07, 2010 8.755 9.165 8.755 9.125 16,777,802 +0.42(+4.78%)
Jul 06, 2010 8.709 8.928 8.633 8.709 11,410 +0.09(+1.07%)
Jul 02, 2010 8.616 8.801 8.576 8.616 10,166,527 -0.08(-0.87%)
Jul 01, 2010 8.622 8.737 8.471 8.691 15,426,776 +0.07(+0.80%)
Jun 30, 2010 8.680 8.743 8.599 8.622 2,815 +0.00(+0.00%)
Jun 29, 2010 8.622 8.980 8.576 8.622 172 -0.63(-6.81%)
Jun 25, 2010 9.252 9.275 8.917 9.252 21,603,230 +0.27(+3.03%)
Jun 24, 2010 9.096 9.136 8.951 8.980 12,109,155 -0.16(-1.71%)
Jun 23, 2010 9.084 9.188 8.966 9.136 7,844,218 +0.01(+0.13%)
Jun 22, 2010 9.252 9.298 9.113 9.125 8,282,134 -0.13(-1.38%)
Jun 21, 2010 9.483 9.541 9.206 9.252 7,683,962 -0.12(-1.23%)
Jun 18, 2010 9.368 9.454 9.339 9.368 8,190,870 -0.04(-0.43%)
Jun 17, 2010 9.431 9.449 9.316 9.408 5,285,416 +0.02(+0.25%)
Jun 16, 2010 9.402 9.454 9.310 9.385 8,374,507 -0.05(-0.55%)
Jun 15, 2010 9.276 9.437 9.259 9.437 15,369,252 +0.26(+2.82%)
Jun 14, 2010 9.356 9.397 9.166 9.178 9,102,725 -0.09(-0.99%)
Jun 11, 2010 9.143 9.276 9.143 9.270 9,041,498 +0.01(+0.12%)
Jun 10, 2010 9.057 9.264 9.057 9.259 11,436,799 +0.32(+3.61%)
Jun 09, 2010 8.930 9.097 8.844 8.936 11,597,036 +0.04(+0.45%)
Jun 08, 2010 8.867 8.896 8.700 8.896 15,431,228 +0.07(+0.85%)
Jun 07, 2010 9.063 9.114 8.798 8.821 16,128,021 -0.18(-2.05%)
Jun 04, 2010 9.005 9.218 8.982 9.005 17,400,438 -0.30(-3.22%)
Jun 03, 2010 9.114 9.310 9.097 9.305 11,919,341 +0.22(+2.47%)
Jun 02, 2010 9.103 9.138 9.022 9.080 157,707 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.