Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.486 6.491 6.466 6.476 42,350 +0.01(+0.23%)
Aug 29, 2002 6.446 6.496 6.446 6.461 46,989 +0.01(+0.23%)
Aug 28, 2002 6.431 6.446 6.421 6.446 38,317 +0.04(+0.70%)
Aug 27, 2002 6.421 6.421 6.397 6.402 11,293 -0.02(-0.31%)
Aug 26, 2002 6.456 6.456 6.421 6.421 7,058 -0.01(-0.15%)
Aug 23, 2002 6.456 6.456 6.431 6.431 26,015 +0.00(+0.00%)
Aug 22, 2002 6.456 6.456 6.431 6.431 10,688 -0.00(-0.08%)
Aug 21, 2002 6.461 6.461 6.436 6.436 15,326 -0.02(-0.31%)
Aug 20, 2002 6.461 6.461 6.456 6.456 5,243 -0.01(-0.15%)
Aug 16, 2002 6.521 6.521 6.466 6.466 11,898 -0.02(-0.31%)
Aug 15, 2002 6.436 6.545 6.436 6.486 64,938 -0.01(-0.15%)
Aug 14, 2002 6.525 6.550 6.496 6.496 32,872 +0.02(+0.31%)
Aug 13, 2002 6.535 6.535 6.476 6.476 18,755 -0.01(-0.15%)
Aug 12, 2002 6.545 6.545 6.486 6.486 34,082 -0.07(-1.06%)
Aug 07, 2002 6.516 6.555 6.486 6.555 28,435 +0.05(+0.84%)
Aug 06, 2002 6.471 6.516 6.451 6.501 36,099 +0.00(+0.08%)
Aug 05, 2002 6.471 6.496 6.436 6.496 9,881 +0.04(+0.69%)
Aug 02, 2002 6.446 6.471 6.416 6.451 24,200 +0.00(+0.08%)
Aug 01, 2002 6.436 6.446 6.382 6.446 24,805 +0.02(+0.31%)
Jul 31, 2002 6.372 6.431 6.372 6.426 46,787 +0.04(+0.62%)
Jul 30, 2002 6.406 6.416 6.362 6.387 42,955 -0.01(-0.16%)
Jul 29, 2002 6.421 6.421 6.372 6.397 20,570 -0.00(-0.08%)
Jul 26, 2002 6.392 6.402 6.362 6.402 37,309 +0.03(+0.55%)
Jul 25, 2002 6.382 6.382 6.347 6.367 19,763 -0.00(-0.08%)
Jul 24, 2002 6.377 6.377 6.367 6.372 6,856 -0.00(-0.08%)
Jul 23, 2002 6.397 6.397 6.342 6.377 15,932 +0.01(+0.16%)
Jul 22, 2002 6.367 6.397 6.367 6.367 18,352 -0.05(-0.77%)
Jul 19, 2002 6.416 6.416 6.367 6.416 25,007 +0.00(+0.00%)
Jul 17, 2002 6.446 6.446 6.382 6.416 23,192 -0.00(-0.08%)
Jul 12, 2002 6.421 6.446 6.397 6.421 87,121 +0.00(+0.08%)
Jul 11, 2002 6.382 6.421 6.377 6.416 15,125 +0.04(+0.62%)
Jul 10, 2002 6.372 6.377 6.357 6.377 18,957 +0.03(+0.47%)
Jul 09, 2002 6.397 6.397 6.347 6.347 54,047 -0.05(-0.78%)
Jul 08, 2002 6.421 6.421 6.397 6.397 13,511 -0.02(-0.39%)
Jul 05, 2002 6.421 6.421 6.347 6.421 10,083 +0.04(+0.62%)
Jul 04, 2002 6.416 6.421 6.377 6.382 19,360 +0.00(+0.00%)
Jul 03, 2002 6.416 6.421 6.377 6.382 19,360 -0.03(-0.46%)
Jul 02, 2002 6.337 6.421 6.327 6.411 48,401 +0.10(+1.57%)
Jul 01, 2002 6.307 6.312 6.253 6.312 36,905 +0.00(+0.08%)
Jun 28, 2002 6.317 6.322 6.307 6.307 44,770 -0.00(-0.08%)
Jun 27, 2002 6.297 6.317 6.287 6.312 12,705 +0.01(+0.24%)
Jun 26, 2002 6.258 6.297 6.258 6.297 9,075 +0.04(+0.63%)
Jun 25, 2002 6.278 6.278 6.203 6.258 47,191 +0.00(+0.00%)
Jun 21, 2002 6.302 6.302 6.258 6.258 27,427 -0.04(-0.71%)
Jun 20, 2002 6.327 6.327 6.292 6.302 29,040 -0.00(-0.08%)
Jun 19, 2002 6.347 6.362 6.297 6.307 49,409 -0.03(-0.47%)
Jun 18, 2002 6.372 6.372 6.287 6.337 46,384 -0.01(-0.23%)
Jun 17, 2002 6.397 6.397 6.342 6.352 26,620 -0.01(-0.16%)
Jun 14, 2002 6.387 6.387 6.347 6.362 22,788 -0.06(-0.93%)
Jun 12, 2002 6.426 6.426 6.406 6.421 12,503 +0.02(+0.31%)
Jun 11, 2002 6.421 6.441 6.402 6.402 31,057 -0.02(-0.31%)
Jun 10, 2002 6.421 6.421 6.421 6.421 5,445 +0.02(+0.39%)
Jun 07, 2002 6.416 6.416 6.397 6.397 10,083 -0.02(-0.31%)
Jun 06, 2002 6.397 6.416 6.397 6.416 9,881 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.