Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CRGY )

12.36 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 13.13 13.33 12.91 13.20 846,429 +0.13(+0.96%)
Aug 30, 2023 13.11 13.22 12.99 13.08 550,045 -0.08(-0.59%)
Aug 29, 2023 13.29 13.29 13.04 13.15 352,367 -0.04(-0.29%)
Aug 28, 2023 13.17 13.34 13.06 13.19 407,389 +0.23(+1.79%)
Aug 25, 2023 12.87 13.05 12.65 12.96 815,863 +0.13(+0.98%)
Aug 24, 2023 12.65 12.94 12.65 12.83 641,275 +0.15(+1.15%)
Aug 23, 2023 12.87 12.88 12.18 12.69 784,241 -0.46(-3.46%)
Aug 22, 2023 13.01 13.37 12.99 13.14 517,881 +0.18(+1.42%)
Aug 21, 2023 13.21 13.38 12.87 12.96 806,682 -0.15(-1.17%)
Aug 18, 2023 12.98 13.33 12.87 13.11 873,264 +0.02(+0.15%)
Aug 17, 2023 13.08 13.47 13.05 13.09 1,135,367 +0.23(+1.79%)
Aug 16, 2023 12.81 13.02 12.81 12.86 471,592 +0.17(+1.36%)
Aug 15, 2023 12.69 12.92 12.58 12.69 535,981 -0.19(-1.49%)
Aug 14, 2023 12.99 13.04 12.53 12.88 877,972 -0.12(-0.89%)
Aug 11, 2023 12.38 13.01 12.30 13.00 746,666 +0.70(+5.70%)
Aug 10, 2023 12.48 12.69 11.94 12.30 549,631 +0.13(+1.11%)
Aug 09, 2023 11.76 12.30 11.66 12.16 679,980 +0.58(+4.97%)
Aug 08, 2023 11.32 11.62 11.03 11.59 296,966 -0.05(-0.41%)
Aug 07, 2023 11.58 11.65 11.40 11.63 283,529 +0.11(+0.92%)
Aug 04, 2023 11.42 11.64 11.42 11.53 449,696 +0.14(+1.26%)
Aug 03, 2023 11.07 11.52 10.95 11.38 394,839 +0.36(+3.31%)
Aug 02, 2023 11.01 11.08 10.90 11.02 304,612 -0.11(-0.95%)
Aug 01, 2023 11.33 11.33 10.90 11.13 265,057 -0.27(-2.36%)
Jul 31, 2023 11.26 11.42 11.14 11.39 306,789 +0.17(+1.54%)
Jul 28, 2023 10.99 11.27 10.87 11.22 298,932 +0.32(+2.90%)
Jul 27, 2023 10.97 11.09 10.79 10.90 314,502 +0.04(+0.35%)
Jul 26, 2023 10.85 10.92 10.71 10.87 192,585 -0.04(-0.35%)
Jul 25, 2023 10.90 11.08 10.61 10.90 265,199 +0.01(+0.09%)
Jul 24, 2023 10.71 11.04 10.63 10.90 286,487 +0.06(+0.53%)
Jul 21, 2023 11.12 11.12 10.79 10.84 449,709 -0.17(-1.57%)
Jul 20, 2023 11.08 11.19 10.96 11.01 317,574 +0.04(+0.35%)
Jul 19, 2023 10.99 11.29 10.96 10.97 586,049 +0.06(+0.53%)
Jul 18, 2023 10.42 11.05 10.42 10.91 479,171 +0.41(+3.93%)
Jul 17, 2023 10.00 10.66 9.993 10.50 516,429 +0.41(+4.09%)
Jul 14, 2023 10.46 10.46 10.06 10.09 395,224 -0.40(-3.84%)
Jul 13, 2023 10.37 10.66 10.35 10.49 557,335 +0.15(+1.49%)
Jul 12, 2023 10.42 10.53 10.24 10.34 309,182 +0.11(+1.03%)
Jul 11, 2023 10.37 10.44 10.06 10.23 587,132 +0.00(+0.00%)
Jul 10, 2023 9.993 10.25 9.959 10.23 324,066 +0.19(+1.91%)
Jul 07, 2023 9.609 10.21 9.609 10.04 530,688 +0.40(+4.18%)
Jul 06, 2023 9.830 9.902 9.349 9.638 357,600 -0.33(-3.28%)
Jul 05, 2023 10.09 10.17 9.950 9.964 234,887 -0.08(-0.76%)
Jul 03, 2023 9.974 10.14 9.964 10.04 130,708 +0.04(+0.38%)
Jun 30, 2023 10.26 10.26 9.993 10.00 341,545 -0.17(-1.70%)
Jun 29, 2023 9.993 10.19 9.955 10.18 372,602 +0.21(+2.12%)
Jun 28, 2023 9.964 10.05 9.686 9.964 464,446 +0.03(+0.29%)
Jun 27, 2023 9.580 10.01 9.407 9.935 568,746 +0.33(+3.40%)
Jun 26, 2023 9.475 9.782 9.446 9.609 426,999 +0.07(+0.70%)
Jun 23, 2023 9.340 9.667 9.215 9.542 2,534,021 +0.02(+0.20%)
Jun 22, 2023 9.455 9.628 9.388 9.523 539,084 -0.10(-1.00%)
Jun 21, 2023 9.638 9.859 9.595 9.619 675,475 -0.06(-0.60%)
Jun 20, 2023 9.772 9.825 9.475 9.676 370,199 -0.22(-2.23%)
Jun 16, 2023 10.07 10.07 9.763 9.897 697,878 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.