Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fg New America Acquisition Corp Cl A (NY: FGNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2021 9.970 9.970 9.970 0 -0.08(-0.80%)
Jul 19, 2021 11.05 11.10 9.540 10.05 621,760 -1.15(-10.27%)
Jul 16, 2021 10.36 11.40 10.36 11.20 801,201 +0.82(+7.90%)
Jul 15, 2021 10.36 10.40 10.32 10.38 868,528 +0.01(+0.10%)
Jul 14, 2021 10.15 10.42 10.09 10.37 1,052,387 +0.25(+2.47%)
Jul 13, 2021 10.23 10.23 10.10 10.12 407,080 -0.10(-0.93%)
Jul 12, 2021 10.21 10.23 10.21 10.21 590,556 +0.00(+0.05%)
Jul 09, 2021 10.22 10.23 10.21 10.21 417,295 -0.01(-0.10%)
Jul 08, 2021 10.21 10.22 10.21 10.22 988,480 +0.00(+0.00%)
Jul 07, 2021 10.23 10.23 10.21 10.22 331,631 +0.01(+0.10%)
Jul 06, 2021 10.22 10.24 10.21 10.21 733,646 -0.02(-0.20%)
Jul 02, 2021 10.24 10.24 10.21 10.23 159,732 -0.01(-0.10%)
Jul 01, 2021 10.23 10.24 10.22 10.24 234,848 +0.03(+0.29%)
Jun 30, 2021 10.22 10.23 10.21 10.21 94,539 +0.00(+0.00%)
Jun 29, 2021 10.23 10.23 10.21 10.21 358,597 -0.01(-0.10%)
Jun 28, 2021 10.23 10.23 10.21 10.22 299,017 +0.01(+0.10%)
Jun 25, 2021 10.24 10.24 10.21 10.21 95,555 +0.01(+0.10%)
Jun 24, 2021 10.23 10.24 10.20 10.20 226,103 -0.03(-0.29%)
Jun 23, 2021 10.20 10.23 10.20 10.23 89,923 +0.04(+0.39%)
Jun 22, 2021 10.17 10.22 10.17 10.19 111,121 +0.02(+0.20%)
Jun 21, 2021 10.17 10.19 10.17 10.17 72,861 +0.00(+0.00%)
Jun 18, 2021 10.23 10.23 10.17 10.17 88,966 -0.03(-0.29%)
Jun 17, 2021 10.20 10.22 10.17 10.20 85,923 -0.02(-0.20%)
Jun 16, 2021 10.18 10.22 10.15 10.22 217,611 +0.00(+0.00%)
Jun 15, 2021 10.22 10.22 10.16 10.22 88,676 +0.02(+0.20%)
Jun 14, 2021 10.24 10.25 10.20 10.20 192,580 -0.03(-0.29%)
Jun 11, 2021 10.23 10.24 10.21 10.23 234,075 +0.00(+0.00%)
Jun 10, 2021 10.21 10.24 10.20 10.23 206,794 +0.00(+0.00%)
Jun 09, 2021 10.15 10.23 10.14 10.23 231,055 +0.09(+0.89%)
Jun 08, 2021 10.20 10.23 10.13 10.14 226,452 -0.06(-0.59%)
Jun 07, 2021 10.18 10.26 10.15 10.20 346,139 +0.02(+0.20%)
Jun 04, 2021 10.13 10.21 10.13 10.18 116,127 -0.02(-0.20%)
Jun 03, 2021 10.20 10.24 10.12 10.20 415,263 +0.01(+0.10%)
Jun 02, 2021 10.14 10.19 10.10 10.19 75,382 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.