Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.800 -0.050 (-0.85%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 12.99 13.48 12.99 13.24 2,411 -0.06(-0.45%)
Aug 30, 2022 13.65 13.70 13.03 13.30 12,655 -0.25(-1.85%)
Aug 29, 2022 14.05 14.05 13.02 13.55 13,454 +0.85(+6.69%)
Aug 26, 2022 13.37 13.37 12.70 12.70 8,058 -0.64(-4.80%)
Aug 25, 2022 13.09 13.41 12.43 13.34 4,516 +0.25(+1.91%)
Aug 24, 2022 12.83 13.09 12.81 13.09 10,527 +0.40(+3.15%)
Aug 23, 2022 12.52 12.79 12.29 12.69 3,490 +0.45(+3.68%)
Aug 22, 2022 11.99 12.53 11.95 12.24 10,941 +0.20(+1.66%)
Aug 19, 2022 12.03 12.22 11.40 12.04 22,759 -0.25(-2.03%)
Aug 18, 2022 11.95 12.65 11.54 12.29 13,880 +0.70(+6.04%)
Aug 17, 2022 11.41 11.72 11.37 11.59 24,339 +0.31(+2.75%)
Aug 16, 2022 10.98 11.28 10.98 11.28 6,144 +0.27(+2.45%)
Aug 15, 2022 11.14 11.33 10.68 11.01 6,059 -0.25(-2.22%)
Aug 12, 2022 11.03 11.27 10.67 11.26 5,770 +0.14(+1.26%)
Aug 11, 2022 11.30 11.43 10.91 11.12 20,984 +0.10(+0.91%)
Aug 10, 2022 10.11 11.13 10.00 11.02 15,622 +1.30(+13.37%)
Aug 09, 2022 10.06 10.28 9.720 9.720 11,199 -0.66(-6.36%)
Aug 08, 2022 10.69 11.29 10.20 10.38 21,019 -0.31(-2.90%)
Aug 05, 2022 9.120 10.69 9.120 10.69 36,313 +1.46(+15.82%)
Aug 04, 2022 9.320 9.490 9.140 9.230 7,739 -0.04(-0.43%)
Aug 03, 2022 9.930 10.13 9.270 9.270 11,564 -0.63(-6.36%)
Aug 02, 2022 10.01 10.39 9.870 9.900 4,661 -0.11(-1.10%)
Aug 01, 2022 10.57 10.75 9.900 10.01 23,209 -0.58(-5.48%)
Jul 29, 2022 11.05 11.67 10.58 10.59 33,301 -0.39(-3.55%)
Jul 28, 2022 11.12 11.24 10.54 10.98 21,509 -0.03(-0.27%)
Jul 27, 2022 11.55 11.55 10.55 11.01 61,899 -0.65(-5.57%)
Jul 26, 2022 11.23 11.88 11.14 11.66 34,296 +0.42(+3.74%)
Jul 25, 2022 10.34 12.74 10.34 11.24 82,182 +0.96(+9.34%)
Jul 22, 2022 10.36 10.71 9.905 10.28 54,829 -0.17(-1.63%)
Jul 21, 2022 10.05 10.64 9.550 10.45 54,404 +0.43(+4.29%)
Jul 20, 2022 8.470 10.09 8.470 10.02 44,307 +1.46(+17.06%)
Jul 19, 2022 8.110 8.580 8.109 8.560 15,180 +0.25(+3.01%)
Jul 18, 2022 8.020 8.470 7.990 8.310 23,082 +0.42(+5.32%)
Jul 15, 2022 8.200 8.200 7.830 7.890 12,595 -0.07(-0.88%)
Jul 14, 2022 8.410 8.460 7.790 7.960 36,057 -0.23(-2.81%)
Jul 13, 2022 7.860 8.330 7.720 8.190 25,487 +0.25(+3.15%)
Jul 12, 2022 8.200 8.757 7.810 7.940 68,765 -0.28(-3.41%)
Jul 11, 2022 8.180 8.625 7.690 8.220 38,413 -0.03(-0.36%)
Jul 08, 2022 7.980 8.850 7.980 8.250 62,122 +0.31(+3.90%)
Jul 07, 2022 8.350 8.370 7.420 7.940 82,035 +0.16(+2.06%)
Jul 06, 2022 8.220 8.240 7.440 7.780 47,551 -0.63(-7.49%)
Jul 05, 2022 8.590 8.970 8.120 8.410 40,039 -0.23(-2.66%)
Jul 01, 2022 8.600 9.220 8.190 8.640 35,218 +0.11(+1.29%)
Jun 30, 2022 9.180 9.500 8.440 8.530 50,362 -0.66(-7.18%)
Jun 29, 2022 9.820 9.930 8.920 9.190 42,004 -0.49(-5.06%)
Jun 28, 2022 9.550 10.09 9.450 9.680 44,702 +0.30(+3.20%)
Jun 27, 2022 9.050 10.03 9.030 9.380 69,147 +0.35(+3.88%)
Jun 24, 2022 8.740 10.000 8.620 9.030 353,134 +0.31(+3.56%)
Jun 23, 2022 9.230 9.455 8.420 8.720 116,087 -0.57(-6.14%)
Jun 22, 2022 10.42 10.42 9.020 9.290 114,057 -1.23(-11.69%)
Jun 21, 2022 11.38 11.86 10.22 10.52 73,727 -0.72(-6.41%)
Jun 17, 2022 13.06 13.06 11.20 11.24 39,763 -1.94(-14.72%)
Jun 16, 2022 13.75 13.88 13.16 13.18 19,661 -0.37(-2.73%)
Jun 15, 2022 13.02 13.96 13.02 13.55 13,959 +0.40(+3.04%)
Jun 14, 2022 13.01 13.39 12.79 13.15 15,168 +0.51(+4.03%)
Jun 13, 2022 13.63 13.91 12.31 12.64 28,825 -1.27(-9.13%)
Jun 10, 2022 14.57 14.57 13.91 13.91 18,923 -0.69(-4.73%)
Jun 09, 2022 15.11 15.35 14.35 14.60 44,699 -0.49(-3.25%)
Jun 08, 2022 15.06 15.76 14.95 15.09 26,142 +0.19(+1.28%)
Jun 07, 2022 15.14 15.35 14.61 14.90 48,684 -0.23(-1.52%)
Jun 06, 2022 16.10 16.70 14.76 15.13 85,405 -1.05(-6.49%)
Jun 03, 2022 15.54 16.28 15.54 16.18 19,624 +0.12(+0.75%)
Jun 02, 2022 15.10 16.29 14.90 16.06 25,273 +0.96(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.