Indicators

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.710	9.100	8.500	9.000	70,500	+0.62(+7.40%)
Aug 29, 2019	8.930	9.050	8.270	8.380	52,639	-0.67(-7.40%)
Aug 28, 2019	8.760	9.190	8.760	9.050	11,335	+0.00(+0.00%)
Aug 27, 2019	9.160	9.360	8.920	9.050	15,414	+0.05(+0.56%)
Aug 26, 2019	8.700	9.000	8.410	9.000	266,732	+0.20(+2.27%)
Aug 23, 2019	8.840	8.903	8.480	8.800	35,800	-0.15(-1.68%)
Aug 22, 2019	9.100	9.200	8.950	8.950	16,283	-0.28(-3.03%)
Aug 21, 2019	9.400	9.400	9.110	9.230	8,739	-0.07(-0.75%)
Aug 20, 2019	9.190	9.500	8.970	9.300	26,846	+0.06(+0.65%)
Aug 19, 2019	9.350	9.350	8.844	9.240	15,241	+0.05(+0.54%)
Aug 16, 2019	9.200	9.200	8.890	9.190	15,200	+0.13(+1.43%)
Aug 15, 2019	9.500	9.500	8.980	9.060	14,908	-0.34(-3.62%)
Aug 14, 2019	9.500	9.500	9.010	9.400	31,319	+0.24(+2.62%)
Aug 13, 2019	9.590	9.700	9.100	9.160	56,410	-0.56(-5.76%)
Aug 12, 2019	9.870	9.870	9.450	9.720	13,441	-0.18(-1.82%)
Aug 09, 2019	9.890	9.970	9.320	9.900	127,900	-0.02(-0.20%)
Aug 08, 2019	9.870	9.945	8.880	9.920	178,038	+0.02(+0.20%)
Aug 07, 2019	9.750	9.930	9.250	9.900	277,595	+0.02(+0.20%)
Aug 06, 2019	10.65	10.92	9.870	9.880	449,784	-0.21(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.