Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (NY: PYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2020 2.910 2.910 0 +0.00(+0.00%)
Jun 12, 2020 3.130 3.250 2.900 2.910 696,000 -0.04(-1.36%)
Jun 11, 2020 3.220 3.470 2.930 2.950 668,608 -0.77(-20.70%)
Jun 10, 2020 4.020 4.210 3.720 3.720 563,397 -0.59(-13.69%)
Jun 09, 2020 4.650 4.960 4.200 4.310 804,146 -0.78(-15.32%)
Jun 08, 2020 3.960 5.500 3.960 5.090 2,670,934 +1.49(+41.39%)
Jun 05, 2020 3.280 4.330 3.180 3.600 2,005,100 +0.44(+13.92%)
Jun 04, 2020 3.070 3.250 3.020 3.160 403,057 -0.08(-2.47%)
Jun 03, 2020 2.760 3.390 2.760 3.240 1,018,165 +0.45(+16.13%)
Jun 02, 2020 2.880 2.880 2.670 2.790 328,232 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.