Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.546 2.593 2.530 2.576 600,483 +0.02(+0.68%)
Aug 30, 2010 2.582 2.582 2.556 2.559 477,712 -0.03(-1.34%)
Aug 27, 2010 2.593 2.593 2.548 2.593 430,280 +0.03(+1.36%)
Aug 26, 2010 2.587 2.589 2.546 2.559 424,635 -0.04(-1.42%)
Aug 25, 2010 2.548 2.598 2.548 2.596 454,670 +0.03(+1.10%)
Aug 24, 2010 2.585 2.602 2.564 2.567 514,979 -0.04(-1.67%)
Aug 23, 2010 2.619 2.637 2.606 2.611 456,377 +0.01(+0.42%)
Aug 20, 2010 2.589 2.604 2.587 2.600 276,279 -0.01(-0.28%)
Aug 19, 2010 2.630 2.633 2.586 2.607 407,389 -0.03(-1.29%)
Aug 18, 2010 2.639 2.641 2.606 2.641 523,103 +0.01(+0.25%)
Aug 17, 2010 2.622 2.657 2.622 2.635 276,890 +0.02(+0.66%)
Aug 16, 2010 2.578 2.617 2.574 2.617 323,431 +0.03(+1.00%)
Aug 13, 2010 2.591 2.604 2.587 2.591 209,332 -0.01(-0.50%)
Aug 12, 2010 2.552 2.604 2.522 2.604 385,037 +0.01(+0.50%)
Aug 11, 2010 2.632 2.632 2.578 2.591 454,955 -0.08(-3.17%)
Aug 10, 2010 2.680 2.682 2.646 2.676 480,036 -0.02(-0.81%)
Aug 09, 2010 2.693 2.704 2.678 2.698 288,451 +0.01(+0.49%)
Aug 06, 2010 2.685 2.689 2.652 2.685 434,273 -0.02(-0.64%)
Aug 05, 2010 2.693 2.702 2.678 2.702 925,970 -0.01(-0.40%)
Aug 04, 2010 2.678 2.713 2.678 2.713 708,744 +0.02(+0.81%)
Aug 03, 2010 2.663 2.702 2.563 2.691 696,346 +0.02(+0.73%)
Aug 02, 2010 2.632 2.676 2.632 2.672 611,408 +0.05(+1.99%)
Jul 30, 2010 2.619 2.622 2.567 2.619 398,607 +0.04(+1.52%)
Jul 29, 2010 2.576 2.602 2.561 2.580 346,547 +0.01(+0.51%)
Jul 28, 2010 2.604 2.604 2.565 2.567 344,325 -0.03(-1.25%)
Jul 27, 2010 2.602 2.609 2.578 2.600 468,783 +0.01(+0.42%)
Jul 26, 2010 2.574 2.593 2.568 2.589 494,954 +0.02(+0.59%)
Jul 23, 2010 2.585 2.585 2.554 2.574 376,204 +0.00(+0.00%)
Jul 22, 2010 2.515 2.613 2.515 2.574 514,082 +0.07(+2.78%)
Jul 21, 2010 2.542 2.557 2.481 2.504 573,498 -0.03(-1.17%)
Jul 20, 2010 2.487 2.538 2.487 2.534 385,196 +0.02(+0.68%)
Jul 19, 2010 2.517 2.538 2.502 2.517 496,418 +0.00(+0.17%)
Jul 16, 2010 2.513 2.519 2.466 2.513 684,617 +0.00(+0.17%)
Jul 15, 2010 2.504 2.511 2.483 2.508 344,636 +0.01(+0.60%)
Jul 14, 2010 2.517 2.517 2.491 2.494 532,242 -0.02(-0.76%)
Jul 13, 2010 2.528 2.534 2.502 2.513 377,729 +0.01(+0.25%)
Jul 12, 2010 2.479 2.517 2.472 2.506 407,908 +0.02(+0.85%)
Jul 09, 2010 2.485 2.523 2.485 2.485 425,629 -0.01(-0.51%)
Jul 08, 2010 2.470 2.498 2.458 2.498 614,138 +0.04(+1.55%)
Jul 07, 2010 2.407 2.468 2.407 2.460 366,811 +0.05(+2.03%)
Jul 06, 2010 2.428 2.491 2.402 2.411 827,374 +0.00(+0.09%)
Jul 02, 2010 2.409 2.421 2.384 2.409 543,028 +0.00(+0.09%)
Jul 01, 2010 2.411 2.438 2.353 2.407 459,672 -0.01(-0.61%)
Jun 30, 2010 2.447 2.455 2.421 2.421 519,869 -0.01(-0.44%)
Jun 29, 2010 2.502 2.502 2.421 2.432 1,047,003 -0.10(-3.86%)
Jun 25, 2010 2.530 2.536 2.506 2.530 349,829 +0.01(+0.59%)
Jun 24, 2010 2.536 2.549 2.506 2.515 304,755 -0.03(-1.25%)
Jun 23, 2010 2.528 2.562 2.508 2.547 408,228 +0.02(+0.76%)
Jun 22, 2010 2.593 2.593 2.498 2.528 485,129 -0.06(-2.22%)
Jun 21, 2010 2.602 2.632 2.572 2.585 273,555 +0.00(+0.08%)
Jun 18, 2010 2.583 2.600 2.574 2.583 395,511 -0.00(-0.00%)
Jun 17, 2010 2.587 2.589 2.549 2.583 273,041 +0.00(+0.00%)
Jun 16, 2010 2.568 2.598 2.532 2.583 417,484 +0.01(+0.33%)
Jun 15, 2010 2.564 2.583 2.547 2.574 445,887 +0.03(+1.17%)
Jun 14, 2010 2.540 2.581 2.513 2.545 752,803 +0.01(+0.50%)
Jun 11, 2010 2.511 2.538 2.491 2.532 308,366 -0.00(-0.08%)
Jun 10, 2010 2.504 2.536 2.504 2.534 328,177 +0.05(+1.92%)
Jun 09, 2010 2.485 2.506 2.458 2.486 1,092,600 +0.00(+0.18%)
Jun 08, 2010 2.428 2.483 2.428 2.482 1,256,444 +0.05(+1.95%)
Jun 07, 2010 2.464 2.464 2.404 2.434 662,833 -0.00(-0.17%)
Jun 04, 2010 2.438 2.481 2.416 2.438 494,676 -0.06(-2.30%)
Jun 03, 2010 2.491 2.509 2.466 2.496 573,169 +0.00(+0.17%)
Jun 02, 2010 2.460 2.496 2.432 2.491 405,332 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.