Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.43 +0.07 (+0.62%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.824 9.824 9.824 0 -0.01(-0.08%)
Aug 30, 2018 9.816 9.847 9.816 9.831 449,034 +0.02(+0.15%)
Aug 29, 2018 9.809 9.831 9.801 9.816 446,858 +0.00(+0.00%)
Aug 28, 2018 9.809 9.824 9.801 9.816 381,096 +0.01(+0.08%)
Aug 27, 2018 9.809 9.827 9.801 9.809 409,519 +0.00(+0.00%)
Aug 24, 2018 9.816 9.831 9.801 9.809 292,252 -0.01(-0.08%)
Aug 23, 2018 9.816 9.839 9.816 9.816 324,366 +0.00(+0.00%)
Aug 22, 2018 9.839 9.847 9.809 9.816 432,729 +0.00(+0.00%)
Aug 21, 2018 9.824 9.831 9.809 9.816 404,702 -0.03(-0.31%)
Aug 20, 2018 9.824 9.847 9.809 9.847 389,873 +0.02(+0.23%)
Aug 17, 2018 9.824 9.847 9.809 9.824 431,590 +0.01(+0.08%)
Aug 16, 2018 9.854 9.869 9.809 9.816 402,854 -0.04(-0.38%)
Aug 15, 2018 9.831 9.862 9.816 9.854 329,515 +0.02(+0.23%)
Aug 14, 2018 9.831 9.839 9.812 9.831 275,857 +0.03(+0.26%)
Aug 13, 2018 9.821 9.836 9.798 9.806 317,362 -0.02(-0.15%)
Aug 10, 2018 9.791 9.821 9.783 9.821 256,134 +0.02(+0.23%)
Aug 09, 2018 9.783 9.806 9.768 9.798 531,713 +0.01(+0.08%)
Aug 08, 2018 9.836 9.844 9.791 9.791 426,174 -0.06(-0.61%)
Aug 07, 2018 9.859 9.859 9.829 9.851 320,429 +0.02(+0.15%)
Aug 06, 2018 9.874 9.874 9.829 9.836 434,030 -0.03(-0.31%)
Aug 03, 2018 9.829 9.874 9.813 9.866 343,100 +0.02(+0.15%)
Aug 02, 2018 9.791 9.859 9.791 9.851 454,400 +0.06(+0.62%)
Aug 01, 2018 9.813 9.827 9.783 9.791 557,798 -0.02(-0.23%)
Jul 31, 2018 9.798 9.813 9.791 9.813 442,107 +0.02(+0.23%)
Jul 30, 2018 9.829 9.836 9.768 9.791 418,588 -0.05(-0.46%)
Jul 27, 2018 9.851 9.851 9.821 9.836 251,104 +0.00(+0.00%)
Jul 26, 2018 9.844 9.851 9.821 9.836 251,954 -0.01(-0.08%)
Jul 25, 2018 9.859 9.866 9.836 9.844 320,255 -0.02(-0.23%)
Jul 24, 2018 9.859 9.874 9.844 9.866 302,059 +0.00(+0.00%)
Jul 23, 2018 9.851 9.874 9.844 9.866 401,944 +0.01(+0.08%)
Jul 20, 2018 9.844 9.870 9.844 9.859 300,033 +0.01(+0.08%)
Jul 19, 2018 9.851 9.868 9.836 9.851 367,217 -0.02(-0.23%)
Jul 18, 2018 9.806 9.889 9.783 9.874 965,684 +0.08(+0.77%)
Jul 17, 2018 9.806 9.836 9.783 9.798 418,114 -0.01(-0.08%)
Jul 16, 2018 9.783 9.813 9.783 9.806 356,033 +0.00(+0.00%)
Jul 13, 2018 9.783 9.821 9.768 9.806 540,014 +0.02(+0.23%)
Jul 12, 2018 9.783 9.798 9.768 9.783 458,978 +0.00(+0.03%)
Jul 11, 2018 9.758 9.796 9.751 9.781 505,843 +0.02(+0.23%)
Jul 10, 2018 9.766 9.803 9.758 9.758 324,302 -0.02(-0.15%)
Jul 09, 2018 9.781 9.803 9.773 9.773 296,457 -0.02(-0.23%)
Jul 06, 2018 9.781 9.796 9.773 9.796 460,569 +0.02(+0.23%)
Jul 05, 2018 9.788 9.788 9.766 9.773 524,107 -0.03(-0.31%)
Jul 03, 2018 9.803 9.803 9.803 0 +0.00(+0.00%)
Jul 02, 2018 9.818 9.848 9.795 9.803 493,343 +0.02(+0.15%)
Jun 29, 2018 9.788 9.811 9.788 9.788 248,767 +0.00(+0.00%)
Jun 28, 2018 9.788 9.826 9.773 9.788 386,903 +0.00(+0.00%)
Jun 27, 2018 9.773 9.788 9.766 9.788 523,078 +0.01(+0.08%)
Jun 26, 2018 9.735 9.781 9.735 9.781 417,360 +0.05(+0.46%)
Jun 25, 2018 9.743 9.758 9.735 9.735 485,861 -0.01(-0.08%)
Jun 22, 2018 9.766 9.771 9.735 9.743 424,095 -0.01(-0.08%)
Jun 21, 2018 9.766 9.781 9.751 9.751 456,979 +0.00(+0.00%)
Jun 20, 2018 9.751 9.769 9.743 9.751 469,802 -0.01(-0.08%)
Jun 19, 2018 9.743 9.781 9.723 9.758 413,373 +0.02(+0.15%)
Jun 18, 2018 9.735 9.748 9.705 9.743 338,267 +0.03(+0.31%)
Jun 15, 2018 9.766 9.690 9.713 464,088 -0.05(-0.54%)
Jun 14, 2018 9.735 9.766 9.694 9.766 333,017 +0.07(+0.73%)
Jun 13, 2018 9.733 9.778 9.695 9.695 441,446 -0.05(-0.54%)
Jun 12, 2018 9.710 9.748 9.710 9.748 437,094 +0.03(+0.31%)
Jun 11, 2018 9.725 9.733 9.703 9.718 434,981 -0.01(-0.08%)
Jun 08, 2018 9.733 9.755 9.718 9.725 394,328 -0.01(-0.15%)
Jun 07, 2018 9.695 9.740 9.680 9.740 552,389 +0.04(+0.46%)
Jun 06, 2018 9.718 9.695 449,097 -0.02(-0.23%)
Jun 05, 2018 9.740 9.754 9.703 9.718 372,714 -0.04(-0.38%)
Jun 04, 2018 9.763 9.770 9.740 9.755 663,588 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.