Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.229 8.300 8.153 8.253 24,209 +0.05(+0.64%)
Aug 28, 2003 8.194 8.200 8.106 8.200 36,143 +0.01(+0.07%)
Aug 27, 2003 8.212 8.253 8.094 8.194 28,471 +0.02(+0.22%)
Aug 26, 2003 8.329 8.329 8.106 8.177 53,874 -0.04(-0.43%)
Aug 25, 2003 8.265 8.294 8.200 8.212 42,622 -0.05(-0.64%)
Aug 22, 2003 8.212 8.265 8.135 8.265 29,323 +0.01(+0.07%)
Aug 21, 2003 8.241 8.270 8.094 8.259 47,736 +0.05(+0.64%)
Aug 20, 2003 8.194 8.265 8.141 8.206 44,326 +0.00(+0.00%)
Aug 19, 2003 8.182 8.206 8.106 8.206 45,179 -0.02(-0.29%)
Aug 18, 2003 8.294 8.382 8.106 8.229 71,775 -0.02(-0.28%)
Aug 15, 2003 8.253 8.253 8.253 8.253 8,012 +0.01(+0.07%)
Aug 14, 2003 8.329 8.329 8.083 8.247 62,910 -0.11(-1.33%)
Aug 13, 2003 8.335 8.446 8.329 8.358 36,995 -0.13(-1.59%)
Aug 12, 2003 8.564 8.564 8.440 8.493 33,586 -0.05(-0.55%)
Aug 11, 2003 8.728 8.728 8.464 8.540 44,497 -0.11(-1.22%)
Aug 08, 2003 8.787 8.787 8.599 8.646 24,720 +0.04(+0.41%)
Aug 07, 2003 8.505 8.652 8.341 8.611 34,609 +0.11(+1.24%)
Aug 06, 2003 8.388 8.505 8.376 8.505 35,120 +0.11(+1.26%)
Aug 05, 2003 8.446 8.458 8.358 8.399 21,311 -0.02(-0.28%)
Aug 04, 2003 8.440 8.487 8.329 8.423 32,222 +0.07(+0.84%)
Aug 01, 2003 8.358 8.482 8.288 8.352 60,182 -0.03(-0.35%)
Jul 31, 2003 8.710 8.710 8.282 8.382 66,149 -0.33(-3.77%)
Jul 30, 2003 8.669 8.710 8.599 8.710 30,687 +0.07(+0.81%)
Jul 29, 2003 8.552 8.646 8.482 8.640 50,123 +0.09(+1.03%)
Jul 28, 2003 8.798 8.945 8.552 8.552 94,109 -0.36(-4.08%)
Jul 25, 2003 8.945 9.015 8.781 8.916 30,687 -0.03(-0.33%)
Jul 24, 2003 8.892 9.086 8.810 8.945 54,044 +0.06(+0.66%)
Jul 23, 2003 8.869 8.886 8.798 8.886 39,382 +0.03(+0.33%)
Jul 22, 2003 8.886 8.886 8.798 8.857 44,156 -0.03(-0.33%)
Jul 21, 2003 8.869 8.916 8.828 8.886 33,927 +0.03(+0.33%)
Jul 18, 2003 8.951 8.974 8.804 8.857 39,723 -0.06(-0.72%)
Jul 17, 2003 9.021 9.062 8.921 8.921 70,241 -0.09(-1.04%)
Jul 16, 2003 9.033 9.033 8.916 9.015 58,647 -0.02(-0.19%)
Jul 15, 2003 9.197 9.221 8.980 9.033 39,041 -0.16(-1.79%)
Jul 14, 2003 9.103 9.197 9.033 9.197 43,474 +0.09(+1.03%)
Jul 11, 2003 9.185 9.197 9.056 9.103 21,481 -0.10(-1.08%)
Jul 10, 2003 9.138 9.209 9.033 9.203 45,520 +0.06(+0.64%)
Jul 09, 2003 9.144 9.221 9.144 9.144 50,975 +0.01(+0.06%)
Jul 08, 2003 9.138 9.174 9.097 9.138 29,153 +0.02(+0.19%)
Jul 07, 2003 8.992 9.238 8.992 9.121 44,838 +0.13(+1.44%)
Jul 03, 2003 8.986 9.039 8.974 8.992 28,471 -0.04(-0.45%)
Jul 02, 2003 9.062 9.062 8.974 9.033 59,670 +0.00(+0.00%)
Jul 01, 2003 9.092 9.092 8.974 9.033 44,326 -0.06(-0.65%)
Jun 30, 2003 9.144 9.144 8.980 9.092 44,326 +0.03(+0.32%)
Jun 27, 2003 9.068 9.244 9.062 9.062 39,723 -0.07(-0.77%)
Jun 26, 2003 9.121 9.156 9.074 9.133 41,258 +0.01(+0.13%)
Jun 25, 2003 9.097 9.297 9.062 9.121 57,113 +0.04(+0.45%)
Jun 24, 2003 9.092 9.092 9.004 9.080 42,792 +0.02(+0.19%)
Jun 23, 2003 9.062 9.062 8.927 9.062 43,474 +0.05(+0.59%)
Jun 20, 2003 9.009 9.092 8.904 9.009 86,266 +0.00(+0.00%)
Jun 19, 2003 9.068 9.115 8.963 9.009 63,933 -0.05(-0.58%)
Jun 18, 2003 9.180 9.180 9.062 9.062 54,215 -0.13(-1.40%)
Jun 17, 2003 9.174 9.309 9.127 9.191 80,811 -0.01(-0.13%)
Jun 16, 2003 9.273 9.273 9.168 9.203 83,880 +0.08(+0.84%)
Jun 13, 2003 9.133 9.162 9.092 9.127 36,995 +0.04(+0.39%)
Jun 12, 2003 9.080 9.144 9.021 9.092 64,274 -0.02(-0.26%)
Jun 11, 2003 9.180 9.191 9.045 9.115 99,394 -0.15(-1.65%)
Jun 10, 2003 9.226 9.268 9.109 9.268 40,917 +0.05(+0.57%)
Jun 09, 2003 9.168 9.232 9.109 9.215 66,490 +0.05(+0.51%)
Jun 06, 2003 9.062 9.168 8.980 9.168 61,375 +0.14(+1.56%)
Jun 05, 2003 9.138 9.238 8.974 9.027 163,157 -0.10(-1.09%)
Jun 04, 2003 9.092 9.221 9.068 9.127 21,651 +0.00(+0.00%)
Jun 03, 2003 9.092 9.127 8.980 9.127 77,742 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.