Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.13 13.13 13.13 13.13 0 +0.00(+0.00%)
Aug 29, 2002 13.05 13.13 13.05 13.13 1,840 +0.09(+0.67%)
Aug 28, 2002 13.13 13.13 13.04 13.04 1,380 +0.00(+0.00%)
Aug 27, 2002 13.04 13.04 13.04 13.04 92,922 -0.04(-0.33%)
Aug 26, 2002 13.04 13.26 13.04 13.09 124,778 -0.26(-1.95%)
Aug 23, 2002 13.43 13.48 13.30 13.35 7,820 -0.09(-0.65%)
Aug 22, 2002 13.35 13.48 13.30 13.43 8,855 +0.17(+1.31%)
Aug 21, 2002 13.04 13.26 13.04 13.26 8,625 +0.22(+1.67%)
Aug 20, 2002 13.04 13.04 13.04 13.04 1,725 +0.00(+0.00%)
Aug 16, 2002 13.04 13.04 13.04 13.04 0 +0.00(+0.00%)
Aug 15, 2002 13.04 13.04 13.04 13.04 184,005 +0.00(+0.00%)
Aug 14, 2002 13.04 13.04 13.04 13.04 690 +0.00(+0.00%)
Aug 13, 2002 13.04 13.04 13.04 13.04 1,150 +0.00(+0.00%)
Aug 12, 2002 13.04 13.04 13.04 13.04 5,060 +0.00(+0.00%)
Aug 07, 2002 13.04 13.04 13.04 13.04 1,955 +0.00(+0.00%)
Aug 06, 2002 13.04 13.05 13.04 13.04 3,795 +0.00(+0.00%)
Aug 05, 2002 13.09 13.09 13.04 13.04 15,180 -0.09(-0.66%)
Aug 02, 2002 13.09 13.17 13.09 13.13 1,495 +0.04(+0.33%)
Aug 01, 2002 13.13 13.13 13.04 13.09 5,405 +0.04(+0.33%)
Jul 31, 2002 13.17 13.22 13.04 13.04 22,425 +0.00(+0.00%)
Jul 30, 2002 13.26 13.26 13.04 13.04 101,663 -0.26(-1.96%)
Jul 29, 2002 13.04 13.30 13.04 13.30 74,177 +0.26(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.