Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.122 9.167 9.116 9.141 107,396 +0.03(+0.35%)
Aug 30, 2011 9.103 9.148 9.103 9.109 50,822 +0.01(+0.07%)
Aug 29, 2011 9.039 9.135 9.032 9.103 72,329 +0.07(+0.78%)
Aug 26, 2011 9.013 9.103 8.981 9.032 102,322 -0.01(-0.07%)
Aug 25, 2011 9.116 9.116 8.981 9.039 101,978 -0.05(-0.56%)
Aug 24, 2011 9.045 9.122 9.045 9.090 50,583 +0.03(+0.35%)
Aug 23, 2011 8.994 9.058 8.975 9.058 43,918 +0.10(+1.15%)
Aug 22, 2011 8.962 9.007 8.879 8.956 91,681 +0.01(+0.14%)
Aug 19, 2011 8.879 8.972 8.879 8.943 87,661 +0.00(+0.00%)
Aug 18, 2011 9.020 9.020 8.923 8.943 69,668 -0.08(-0.92%)
Aug 17, 2011 8.949 9.045 8.949 9.026 98,976 +0.04(+0.50%)
Aug 16, 2011 8.930 8.994 8.923 8.981 97,994 +0.04(+0.50%)
Aug 15, 2011 8.827 8.988 8.827 8.936 105,101 +0.14(+1.60%)
Aug 12, 2011 8.770 8.852 8.770 8.795 49,234 +0.00(+0.00%)
Aug 11, 2011 8.667 8.795 8.661 8.795 104,927 +0.03(+0.29%)
Aug 10, 2011 8.571 8.847 8.571 8.770 109,465 +0.12(+1.33%)
Aug 09, 2011 8.923 8.712 8.417 8.654 169,617 +0.15(+1.73%)
Aug 08, 2011 8.616 8.795 8.411 8.507 140,521 -0.31(-3.49%)
Aug 05, 2011 8.866 8.968 8.750 8.814 109,171 -0.06(-0.72%)
Aug 04, 2011 8.917 8.994 8.879 8.879 63,021 -0.08(-0.86%)
Aug 03, 2011 8.943 8.956 8.859 8.956 70,352 +0.05(+0.58%)
Aug 02, 2011 8.891 8.975 8.866 8.904 80,069 +0.04(+0.51%)
Aug 01, 2011 8.802 8.930 8.802 8.859 77,853 +0.14(+1.60%)
Jul 29, 2011 8.750 8.750 8.648 8.720 104,222 -0.03(-0.35%)
Jul 28, 2011 8.808 8.853 8.750 8.750 97,608 -0.08(-0.87%)
Jul 27, 2011 9.032 9.032 8.813 8.827 102,024 -0.19(-2.13%)
Jul 26, 2011 9.103 9.107 8.994 9.020 66,094 -0.08(-0.85%)
Jul 25, 2011 9.071 9.103 9.032 9.097 46,724 +0.00(+0.00%)
Jul 22, 2011 9.129 9.129 9.097 9.097 67,647 -0.06(-0.70%)
Jul 21, 2011 9.161 9.199 9.141 9.161 54,262 -0.01(-0.14%)
Jul 20, 2011 9.045 9.199 9.045 9.173 58,829 +0.10(+1.13%)
Jul 19, 2011 9.020 9.103 8.996 9.071 61,274 +0.08(+0.86%)
Jul 18, 2011 8.994 9.026 8.975 8.994 59,576 -0.03(-0.28%)
Jul 15, 2011 9.039 9.052 9.007 9.020 54,528 -0.03(-0.28%)
Jul 14, 2011 9.084 9.103 9.026 9.045 47,846 -0.04(-0.49%)
Jul 13, 2011 9.116 9.141 9.084 9.090 46,248 -0.03(-0.35%)
Jul 12, 2011 9.071 9.122 9.071 9.122 39,906 +0.03(+0.35%)
Jul 11, 2011 9.071 9.090 8.988 9.090 74,219 +0.02(+0.21%)
Jul 08, 2011 8.975 9.071 8.975 9.071 56,895 +0.07(+0.78%)
Jul 07, 2011 8.949 9.039 8.949 9.000 92,234 +0.02(+0.21%)
Jul 06, 2011 9.007 9.026 8.956 8.981 79,841 -0.01(-0.14%)
Jul 05, 2011 8.956 9.007 8.956 8.994 73,096 +0.04(+0.43%)
Jul 01, 2011 8.911 8.956 8.911 8.956 55,296 +0.08(+0.87%)
Jun 30, 2011 8.898 8.936 8.872 8.879 57,347 -0.03(-0.39%)
Jun 29, 2011 8.962 8.981 8.891 8.913 85,292 -0.07(-0.83%)
Jun 28, 2011 8.981 9.007 8.949 8.988 60,299 +0.04(+0.40%)
Jun 27, 2011 8.981 9.013 8.936 8.952 68,847 -0.04(-0.40%)
Jun 24, 2011 9.039 9.039 8.949 8.988 67,136 -0.03(-0.28%)
Jun 23, 2011 8.975 9.065 8.968 9.013 75,006 +0.04(+0.43%)
Jun 22, 2011 8.936 8.975 8.904 8.975 78,910 +0.07(+0.79%)
Jun 21, 2011 8.853 8.956 8.853 8.904 97,810 +0.04(+0.43%)
Jun 20, 2011 8.847 8.891 8.834 8.866 99,796 +0.01(+0.14%)
Jun 17, 2011 8.834 8.885 8.789 8.853 49,432 +0.03(+0.29%)
Jun 16, 2011 8.834 8.911 8.782 8.827 65,567 +0.01(+0.07%)
Jun 15, 2011 8.859 8.891 8.821 8.821 43,411 -0.06(-0.72%)
Jun 14, 2011 8.814 8.898 8.814 8.885 63,885 +0.06(+0.65%)
Jun 13, 2011 8.847 8.866 8.802 8.827 32,646 -0.08(-0.86%)
Jun 10, 2011 8.917 8.936 8.885 8.904 30,081 -0.02(-0.22%)
Jun 09, 2011 8.904 8.923 8.853 8.923 34,145 +0.04(+0.51%)
Jun 08, 2011 8.911 8.911 8.847 8.879 66,699 +0.00(+0.00%)
Jun 07, 2011 8.904 8.923 8.872 8.879 59,940 -0.01(-0.07%)
Jun 06, 2011 8.847 8.911 8.840 8.885 98,543 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.