Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.391 9.430 9.347 9.430 39,934 +0.08(+0.82%)
Aug 30, 2004 9.308 9.385 9.308 9.353 53,037 -0.01(-0.07%)
Aug 27, 2004 9.347 9.359 9.302 9.359 49,605 +0.06(+0.69%)
Aug 26, 2004 9.302 9.334 9.270 9.295 47,265 -0.01(-0.07%)
Aug 25, 2004 9.238 9.302 9.231 9.302 45,082 +0.06(+0.69%)
Aug 24, 2004 9.231 9.257 9.212 9.238 54,753 +0.00(+0.00%)
Aug 23, 2004 9.199 9.238 9.173 9.238 60,369 +0.01(+0.14%)
Aug 20, 2004 9.263 9.263 9.186 9.225 61,305 -0.03(-0.35%)
Aug 19, 2004 9.218 9.263 9.212 9.257 30,730 +0.05(+0.56%)
Aug 18, 2004 9.225 9.263 9.186 9.206 48,357 -0.02(-0.21%)
Aug 17, 2004 9.141 9.225 9.135 9.225 43,366 +0.09(+0.98%)
Aug 16, 2004 9.161 9.173 9.129 9.135 29,794 -0.01(-0.14%)
Aug 13, 2004 9.129 9.161 9.077 9.148 56,781 +0.08(+0.85%)
Aug 12, 2004 9.052 9.071 9.020 9.071 42,586 +0.01(+0.14%)
Aug 11, 2004 8.994 9.058 8.988 9.058 87,512 -0.01(-0.07%)
Aug 10, 2004 9.122 9.141 9.065 9.065 55,533 -0.03(-0.28%)
Aug 09, 2004 9.122 9.122 9.077 9.090 42,118 -0.03(-0.35%)
Aug 06, 2004 9.097 9.154 9.090 9.122 95,779 +0.04(+0.49%)
Aug 05, 2004 9.071 9.103 9.045 9.077 52,569 +0.04(+0.43%)
Aug 04, 2004 9.039 9.065 9.000 9.039 29,794 +0.01(+0.07%)
Aug 03, 2004 8.988 9.032 8.975 9.032 33,538 +0.06(+0.71%)
Aug 02, 2004 8.949 9.007 8.923 8.968 91,723 +0.05(+0.58%)
Jul 30, 2004 8.898 8.962 8.879 8.917 67,857 +0.03(+0.29%)
Jul 29, 2004 8.853 8.891 8.834 8.891 56,625 +0.04(+0.43%)
Jul 28, 2004 8.879 8.885 8.821 8.853 102,487 -0.02(-0.22%)
Jul 27, 2004 8.814 8.891 8.808 8.872 98,119 +0.04(+0.51%)
Jul 26, 2004 8.859 8.866 8.789 8.827 54,597 -0.02(-0.22%)
Jul 23, 2004 8.821 8.853 8.808 8.847 41,806 +0.01(+0.07%)
Jul 22, 2004 8.808 8.853 8.795 8.840 42,586 -0.01(-0.07%)
Jul 21, 2004 8.898 8.917 8.834 8.847 72,224 -0.05(-0.58%)
Jul 20, 2004 9.007 9.007 8.872 8.898 79,400 -0.08(-0.93%)
Jul 19, 2004 8.936 8.981 8.911 8.981 58,185 +0.03(+0.36%)
Jul 16, 2004 8.898 8.956 8.898 8.949 29,482 +0.06(+0.72%)
Jul 15, 2004 8.911 8.943 8.879 8.885 69,260 -0.02(-0.22%)
Jul 14, 2004 8.872 8.917 8.872 8.904 67,233 +0.04(+0.51%)
Jul 13, 2004 8.911 8.956 8.840 8.859 61,617 -0.10(-1.14%)
Jul 12, 2004 8.968 8.994 8.923 8.962 53,037 -0.01(-0.07%)
Jul 09, 2004 8.930 8.968 8.898 8.968 33,070 +0.01(+0.07%)
Jul 08, 2004 8.956 8.962 8.898 8.962 44,458 +0.04(+0.43%)
Jul 07, 2004 8.853 8.923 8.834 8.923 48,669 +0.08(+0.94%)
Jul 06, 2004 8.776 8.840 8.776 8.840 40,246 +0.04(+0.44%)
Jul 02, 2004 8.654 8.808 8.654 8.802 74,096 +0.15(+1.70%)
Jul 01, 2004 8.680 8.686 8.648 8.654 68,324 +0.03(+0.37%)
Jun 30, 2004 8.584 8.661 8.564 8.622 83,300 +0.06(+0.67%)
Jun 29, 2004 8.590 8.590 8.526 8.564 36,658 -0.03(-0.30%)
Jun 28, 2004 8.641 8.648 8.558 8.590 83,144 -0.03(-0.37%)
Jun 25, 2004 8.648 8.654 8.597 8.622 44,614 -0.02(-0.22%)
Jun 24, 2004 8.597 8.680 8.597 8.641 75,344 +0.05(+0.60%)
Jun 23, 2004 8.590 8.622 8.552 8.590 58,965 -0.01(-0.07%)
Jun 22, 2004 8.564 8.597 8.539 8.597 41,182 +0.03(+0.30%)
Jun 21, 2004 8.532 8.584 8.532 8.571 31,510 +0.01(+0.07%)
Jun 18, 2004 8.564 8.564 8.513 8.564 70,508 +0.00(+0.00%)
Jun 17, 2004 8.571 8.584 8.507 8.564 72,224 -0.03(-0.37%)
Jun 16, 2004 8.673 8.686 8.526 8.597 104,203 -0.10(-1.11%)
Jun 15, 2004 8.622 8.693 8.571 8.693 92,659 +0.12(+1.42%)
Jun 14, 2004 8.680 8.680 8.539 8.571 66,609 -0.15(-1.69%)
Jun 10, 2004 8.750 8.770 8.686 8.718 77,840 -0.04(-0.44%)
Jun 09, 2004 8.757 8.763 8.693 8.757 58,965 +0.00(+0.00%)
Jun 08, 2004 8.808 8.814 8.725 8.757 45,393 +0.01(+0.07%)
Jun 07, 2004 8.827 8.827 8.750 8.750 46,173 -0.06(-0.73%)
Jun 04, 2004 8.782 8.821 8.770 8.814 29,638 +0.04(+0.44%)
Jun 03, 2004 8.782 8.827 8.763 8.776 48,669 -0.04(-0.44%)
Jun 02, 2004 8.840 8.840 8.795 8.814 44,146 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.