Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.990 -0.100 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.008 9.057 8.903 8.938 180,733 -0.10(-1.10%)
Jun 12, 2024 9.127 9.187 9.018 9.038 136,672 -0.05(-0.55%)
Jun 11, 2024 9.117 9.117 9.043 9.087 155,890 -0.02(-0.22%)
Jun 10, 2024 9.087 9.128 9.067 9.107 124,099 +0.05(+0.55%)
Jun 07, 2024 9.147 9.147 9.058 9.058 135,053 -0.12(-1.30%)
Jun 06, 2024 9.147 9.207 9.107 9.177 115,157 +0.04(+0.44%)
Jun 05, 2024 9.097 9.137 9.018 9.137 191,575 +0.06(+0.66%)
Jun 04, 2024 9.187 9.187 9.028 9.077 209,375 -0.17(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.