Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.811 8.811 8.811 8.811 29,671 +0.01(+0.14%)
Aug 28, 2014 8.823 8.823 8.779 8.798 18,326 -0.03(-0.29%)
Aug 27, 2014 8.817 8.823 8.798 8.823 22,428 +0.03(+0.29%)
Aug 26, 2014 8.741 8.798 8.741 8.798 24,775 +0.06(+0.65%)
Aug 25, 2014 8.716 8.742 8.691 8.741 23,067 +0.00(+0.05%)
Aug 22, 2014 8.697 8.737 8.697 8.737 32,969 +0.02(+0.24%)
Aug 21, 2014 8.754 8.760 8.697 8.716 25,605 -0.03(-0.29%)
Aug 20, 2014 8.735 8.748 8.716 8.741 14,072 +0.03(+0.29%)
Aug 19, 2014 8.729 8.729 8.684 8.716 18,896 +0.03(+0.29%)
Aug 18, 2014 8.779 8.779 8.691 8.691 29,737 -0.05(-0.58%)
Aug 15, 2014 8.773 8.823 8.722 8.741 39,919 -0.04(-0.50%)
Aug 14, 2014 8.766 8.823 8.754 8.785 44,242 +0.04(+0.43%)
Aug 13, 2014 8.779 8.779 8.729 8.748 17,168 +0.02(+0.21%)
Aug 12, 2014 8.748 8.760 8.723 8.729 15,069 +0.00(+0.00%)
Aug 11, 2014 8.717 8.754 8.704 8.729 12,364 -0.01(-0.07%)
Aug 08, 2014 8.710 8.754 8.710 8.736 15,112 +0.03(+0.29%)
Aug 07, 2014 8.667 8.710 8.660 8.710 15,965 +0.01(+0.14%)
Aug 06, 2014 8.648 8.710 8.641 8.698 20,752 +0.08(+0.95%)
Aug 05, 2014 8.616 8.654 8.604 8.616 29,971 +0.01(+0.15%)
Aug 04, 2014 8.673 8.673 8.604 8.604 53,398 -0.06(-0.72%)
Aug 01, 2014 8.692 8.706 8.623 8.667 19,473 +0.02(+0.22%)
Jul 31, 2014 8.604 8.717 8.591 8.648 25,200 +0.00(+0.00%)
Jul 30, 2014 8.692 8.692 8.641 8.648 46,258 -0.05(-0.58%)
Jul 29, 2014 8.773 8.779 8.654 8.698 42,530 -0.04(-0.43%)
Jul 28, 2014 8.773 8.773 8.729 8.736 8,075 -0.02(-0.19%)
Jul 25, 2014 8.761 8.773 8.729 8.752 23,441 +0.05(+0.62%)
Jul 24, 2014 8.742 8.773 8.698 8.698 28,357 -0.08(-0.86%)
Jul 23, 2014 8.767 8.792 8.742 8.773 18,869 +0.00(+0.00%)
Jul 22, 2014 8.673 8.779 8.667 8.773 99,653 +0.09(+1.08%)
Jul 21, 2014 8.635 8.692 8.623 8.679 17,644 +0.09(+1.10%)
Jul 18, 2014 8.598 8.629 8.566 8.585 50,768 +0.01(+0.07%)
Jul 17, 2014 8.660 8.660 8.560 8.579 49,126 -0.01(-0.15%)
Jul 16, 2014 8.610 8.654 8.579 8.591 32,530 -0.03(-0.29%)
Jul 15, 2014 8.648 8.648 8.591 8.616 61,805 -0.01(-0.07%)
Jul 14, 2014 8.654 8.654 8.598 8.623 29,059 -0.03(-0.36%)
Jul 11, 2014 8.623 8.660 8.572 8.654 40,956 +0.04(+0.50%)
Jul 10, 2014 8.573 8.654 8.544 8.611 42,536 +0.04(+0.51%)
Jul 09, 2014 8.573 8.573 8.548 8.567 5,699 +0.00(+0.00%)
Jul 08, 2014 8.623 8.704 8.542 8.567 53,567 -0.03(-0.34%)
Jul 07, 2014 8.592 8.636 8.586 8.597 61,575 +0.04(+0.49%)
Jul 03, 2014 8.611 8.555 8.555 8.555 9,455 -0.04(-0.44%)
Jul 02, 2014 8.698 8.698 8.573 8.592 35,800 -0.09(-1.08%)
Jul 01, 2014 8.767 8.767 8.667 8.686 44,696 -0.09(-1.00%)
Jun 30, 2014 8.785 8.788 8.729 8.773 28,900 +0.01(+0.14%)
Jun 27, 2014 8.767 8.792 8.755 8.760 25,533 +0.01(+0.07%)
Jun 26, 2014 8.729 8.767 8.692 8.754 25,187 +0.04(+0.50%)
Jun 25, 2014 8.667 8.717 8.667 8.711 15,167 +0.05(+0.58%)
Jun 24, 2014 8.586 8.673 8.586 8.661 41,181 +0.07(+0.80%)
Jun 23, 2014 8.580 8.598 8.561 8.592 41,032 +0.03(+0.36%)
Jun 20, 2014 8.573 8.580 8.548 8.561 29,807 -0.01(-0.08%)
Jun 19, 2014 8.629 8.629 8.568 8.568 20,356 -0.03(-0.30%)
Jun 18, 2014 8.567 8.598 8.555 8.593 24,994 +0.03(+0.31%)
Jun 17, 2014 8.692 8.704 8.548 8.567 66,591 -0.13(-1.51%)
Jun 16, 2014 8.736 8.736 8.698 8.698 22,752 -0.04(-0.50%)
Jun 13, 2014 8.792 8.792 8.742 8.742 8,556 -0.02(-0.21%)
Jun 12, 2014 8.792 8.792 8.754 8.761 8,755 +0.01(+0.06%)
Jun 11, 2014 8.786 8.814 8.755 8.755 14,625 -0.03(-0.35%)
Jun 10, 2014 8.755 8.811 8.730 8.786 27,830 +0.01(+0.14%)
Jun 06, 2014 8.786 8.816 8.755 8.773 53,613 +0.01(+0.14%)
Jun 05, 2014 8.742 8.761 8.718 8.761 11,500 +0.04(+0.43%)
Jun 04, 2014 8.780 8.811 8.718 8.724 41,683 -0.04(-0.50%)
Jun 03, 2014 8.711 8.805 8.676 8.767 56,102 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.