Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.530 7.577 7.512 7.571 22,279 +0.01(+0.15%)
Aug 29, 2013 7.518 7.560 7.518 7.560 28,438 +0.01(+0.16%)
Aug 28, 2013 7.625 7.625 7.518 7.548 43,113 -0.02(-0.23%)
Aug 27, 2013 7.607 7.636 7.512 7.565 212,294 -0.01(-0.16%)
Aug 26, 2013 7.607 7.613 7.577 7.577 30,470 -0.03(-0.39%)
Aug 23, 2013 7.666 7.753 7.589 7.607 60,364 -0.13(-1.68%)
Aug 22, 2013 7.696 7.814 7.642 7.737 47,812 +0.08(+1.00%)
Aug 21, 2013 7.571 7.696 7.447 7.660 119,469 +0.12(+1.65%)
Aug 20, 2013 7.435 7.560 7.423 7.536 53,309 +0.08(+1.03%)
Aug 19, 2013 7.488 7.539 7.388 7.459 67,509 -0.06(-0.79%)
Aug 16, 2013 7.607 7.621 7.483 7.518 67,455 -0.11(-1.47%)
Aug 15, 2013 7.696 7.696 7.595 7.631 50,194 -0.05(-0.69%)
Aug 14, 2013 7.631 7.684 7.631 7.684 25,724 +0.04(+0.57%)
Aug 13, 2013 7.767 7.767 7.636 7.640 43,780 -0.16(-2.08%)
Aug 12, 2013 7.714 7.803 7.703 7.803 16,138 +0.06(+0.83%)
Aug 09, 2013 7.697 7.803 7.667 7.739 69,170 -0.03(-0.37%)
Aug 08, 2013 7.685 7.797 7.626 7.768 38,192 +0.12(+1.55%)
Aug 07, 2013 7.632 7.650 7.579 7.650 41,610 +0.03(+0.39%)
Aug 06, 2013 7.673 7.703 7.591 7.620 70,320 -0.08(-0.99%)
Aug 05, 2013 7.767 7.809 7.690 7.697 47,774 -0.04(-0.46%)
Aug 02, 2013 7.732 7.867 7.726 7.732 35,103 -0.04(-0.45%)
Aug 01, 2013 7.850 7.850 7.697 7.767 46,716 +0.01(+0.08%)
Jul 31, 2013 7.750 7.767 7.703 7.762 85,092 -0.05(-0.68%)
Jul 30, 2013 7.909 7.909 7.767 7.815 32,379 -0.05(-0.60%)
Jul 29, 2013 7.791 7.885 7.791 7.862 15,935 +0.05(+0.68%)
Jul 26, 2013 7.809 7.891 7.803 7.809 34,692 -0.07(-0.90%)
Jul 25, 2013 7.950 7.955 7.796 7.879 84,657 -0.07(-0.89%)
Jul 24, 2013 7.956 8.029 7.879 7.950 32,204 -0.09(-1.10%)
Jul 23, 2013 7.991 8.085 7.979 8.038 27,055 +0.05(+0.66%)
Jul 22, 2013 8.091 8.121 7.903 7.985 49,335 -0.12(-1.53%)
Jul 19, 2013 8.244 8.244 8.038 8.109 55,979 -0.12(-1.43%)
Jul 18, 2013 8.109 8.227 8.098 8.227 51,809 +0.09(+1.05%)
Jul 17, 2013 8.068 8.150 8.068 8.141 37,146 +0.05(+0.62%)
Jul 16, 2013 8.080 8.097 8.038 8.091 36,947 -0.02(-0.29%)
Jul 15, 2013 8.021 8.138 8.000 8.115 37,207 +0.06(+0.74%)
Jul 12, 2013 8.027 8.068 7.932 8.055 47,805 +0.01(+0.07%)
Jul 11, 2013 8.097 8.144 7.979 8.050 54,916 +0.06(+0.80%)
Jul 10, 2013 7.910 7.992 7.851 7.986 44,088 +0.11(+1.34%)
Jul 09, 2013 7.904 7.916 7.875 7.880 48,367 +0.00(+0.00%)
Jul 08, 2013 7.998 7.998 7.851 7.880 64,084 -0.09(-1.13%)
Jul 05, 2013 8.138 8.138 7.910 7.971 17,511 -0.04(-0.56%)
Jul 03, 2013 8.127 8.127 7.945 8.015 22,134 -0.08(-1.01%)
Jul 02, 2013 8.308 8.308 8.054 8.097 53,803 -0.16(-1.99%)
Jul 01, 2013 8.420 8.425 8.261 8.261 99,789 -0.01(-0.14%)
Jun 28, 2013 8.320 8.466 8.173 8.273 68,693 -0.02(-0.23%)
Jun 27, 2013 8.214 8.320 8.191 8.292 34,962 +0.11(+1.38%)
Jun 26, 2013 8.015 8.179 8.009 8.179 115,476 +0.23(+2.87%)
Jun 25, 2013 7.816 7.957 7.734 7.951 128,002 +0.13(+1.72%)
Jun 24, 2013 7.757 7.816 7.757 7.816 127,097 -0.06(-0.82%)
Jun 21, 2013 8.021 8.050 7.793 7.880 97,726 -0.12(-1.47%)
Jun 20, 2013 7.933 8.086 7.681 7.998 238,964 +0.06(+0.74%)
Jun 19, 2013 8.045 8.056 7.939 7.939 71,645 -0.06(-0.73%)
Jun 18, 2013 8.097 8.097 7.968 7.998 171,381 -0.12(-1.44%)
Jun 17, 2013 8.162 8.220 8.115 8.115 46,379 -0.05(-0.57%)
Jun 14, 2013 8.062 8.185 8.062 8.162 114,176 +0.15(+1.83%)
Jun 13, 2013 7.939 8.056 7.939 8.015 107,043 -0.01(-0.15%)
Jun 12, 2013 8.121 8.179 7.968 8.027 145,192 -0.18(-2.15%)
Jun 11, 2013 8.221 8.256 8.180 8.203 47,837 -0.08(-0.99%)
Jun 10, 2013 8.349 8.419 8.256 8.285 53,986 -0.13(-1.52%)
Jun 07, 2013 8.413 8.472 8.407 8.413 50,835 -0.04(-0.48%)
Jun 06, 2013 8.332 8.525 8.332 8.454 113,154 +0.08(+0.97%)
Jun 05, 2013 8.279 8.425 8.221 8.372 106,416 +0.14(+1.70%)
Jun 04, 2013 8.262 8.291 7.999 8.232 139,406 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.