Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.518 7.720 7.518 7.671 81,838 +0.11(+1.49%)
Aug 30, 2010 7.636 7.636 7.543 7.558 34,297 -0.05(-0.65%)
Aug 27, 2010 7.607 7.680 7.563 7.607 49,879 +0.04(+0.52%)
Aug 26, 2010 7.509 7.587 7.474 7.568 60,817 +0.08(+1.11%)
Aug 25, 2010 7.455 7.518 7.455 7.484 33,342 +0.00(+0.01%)
Aug 24, 2010 7.494 7.523 7.445 7.484 86,285 -0.03(-0.39%)
Aug 23, 2010 7.469 7.514 7.469 7.514 10,108 +0.02(+0.33%)
Aug 20, 2010 7.499 7.499 7.464 7.489 16,345 -0.00(-0.07%)
Aug 19, 2010 7.509 7.509 7.464 7.494 40,730 -0.00(-0.07%)
Aug 18, 2010 7.499 7.504 7.469 7.499 31,866 +0.03(+0.39%)
Aug 17, 2010 7.474 7.504 7.459 7.469 21,988 -0.01(-0.13%)
Aug 16, 2010 7.548 7.563 7.469 7.479 63,615 -0.08(-1.04%)
Aug 13, 2010 7.558 7.563 7.538 7.558 58,959 +0.03(+0.35%)
Aug 12, 2010 7.514 7.539 7.484 7.531 18,021 +0.04(+0.58%)
Aug 11, 2010 7.488 7.512 7.449 7.488 62,233 +0.00(+0.00%)
Aug 10, 2010 7.468 7.488 7.458 7.488 13,103 +0.03(+0.46%)
Aug 09, 2010 7.434 7.493 7.434 7.454 27,031 +0.05(+0.66%)
Aug 06, 2010 7.405 7.463 7.378 7.405 29,872 +0.03(+0.40%)
Aug 05, 2010 7.400 7.473 7.375 7.375 43,426 -0.04(-0.59%)
Aug 04, 2010 7.463 7.497 7.380 7.419 81,824 -0.06(-0.78%)
Aug 03, 2010 7.473 7.497 7.424 7.478 44,061 +0.01(+0.13%)
Aug 02, 2010 7.405 7.532 7.370 7.468 66,545 +0.09(+1.19%)
Jul 30, 2010 7.380 7.400 7.302 7.380 34,155 +0.05(+0.62%)
Jul 29, 2010 7.322 7.351 7.322 7.335 5,118 +0.00(+0.05%)
Jul 28, 2010 7.327 7.351 7.307 7.331 28,308 +0.02(+0.27%)
Jul 27, 2010 7.273 7.351 7.273 7.312 56,693 -0.00(-0.07%)
Jul 26, 2010 7.322 7.336 7.297 7.317 22,457 -0.00(-0.00%)
Jul 23, 2010 7.302 7.351 7.302 7.317 21,701 +0.01(+0.13%)
Jul 22, 2010 7.307 7.341 7.292 7.307 16,307 -0.01(-0.20%)
Jul 21, 2010 7.302 7.322 7.302 7.322 8,087 +0.01(+0.20%)
Jul 20, 2010 7.326 7.327 7.302 7.307 17,705 -0.02(-0.33%)
Jul 19, 2010 7.317 7.331 7.263 7.331 13,977 +0.02(+0.27%)
Jul 16, 2010 7.312 7.312 7.268 7.312 6,346 +0.02(+0.27%)
Jul 15, 2010 7.258 7.297 7.244 7.292 23,820 +0.05(+0.74%)
Jul 14, 2010 7.278 7.292 7.185 7.239 70,152 -0.02(-0.27%)
Jul 13, 2010 7.283 7.302 7.258 7.258 20,184 -0.03(-0.38%)
Jul 12, 2010 7.267 7.286 7.262 7.286 12,444 +0.02(+0.27%)
Jul 09, 2010 7.267 7.286 7.216 7.267 33,871 +0.05(+0.67%)
Jul 08, 2010 7.252 7.267 7.209 7.218 57,710 -0.05(-0.67%)
Jul 07, 2010 7.291 7.296 7.247 7.267 30,077 -0.01(-0.20%)
Jul 06, 2010 7.257 7.364 7.257 7.281 51,895 -0.00(-0.07%)
Jul 02, 2010 7.286 7.296 7.268 7.286 13,638 +0.00(+0.07%)
Jul 01, 2010 7.267 7.281 7.238 7.281 30,869 +0.02(+0.33%)
Jun 30, 2010 7.194 7.272 7.175 7.257 49,012 +0.05(+0.68%)
Jun 29, 2010 7.228 7.238 7.189 7.208 26,248 +0.05(+0.67%)
Jun 25, 2010 7.160 7.184 7.102 7.160 34,812 +0.02(+0.27%)
Jun 24, 2010 7.150 7.150 7.102 7.141 17,189 -0.00(-0.07%)
Jun 23, 2010 7.150 7.170 7.102 7.145 43,895 -0.00(-0.07%)
Jun 22, 2010 7.136 7.175 7.136 7.150 13,381 +0.01(+0.14%)
Jun 21, 2010 7.141 7.179 7.121 7.141 29,727 +0.02(+0.27%)
Jun 18, 2010 7.121 7.142 7.116 7.121 17,764 -0.01(-0.14%)
Jun 17, 2010 7.136 7.155 7.102 7.131 15,985 +0.00(+0.05%)
Jun 16, 2010 7.092 7.131 7.082 7.127 29,896 +0.04(+0.50%)
Jun 15, 2010 7.165 7.170 7.092 7.092 60,422 -0.05(-0.75%)
Jun 14, 2010 7.223 7.223 7.145 7.145 46,097 -0.07(-1.01%)
Jun 11, 2010 7.194 7.223 7.194 7.218 14,684 +0.04(+0.56%)
Jun 10, 2010 7.226 7.251 7.173 7.178 71,323 -0.03(-0.47%)
Jun 09, 2010 7.197 7.222 7.197 7.212 4,726 +0.02(+0.34%)
Jun 08, 2010 7.202 7.217 7.182 7.188 25,607 +0.01(+0.13%)
Jun 07, 2010 7.188 7.212 7.178 7.178 23,599 -0.01(-0.13%)
Jun 04, 2010 7.188 7.231 7.159 7.188 22,192 -0.00(-0.07%)
Jun 03, 2010 7.212 7.231 7.178 7.193 22,125 -0.01(-0.20%)
Jun 02, 2010 7.299 7.333 7.197 7.207 27,009 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.