Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.478 6.478 6.422 6.450 96,414 -0.05(-0.79%)
Aug 30, 2004 6.483 6.506 6.478 6.502 57,420 +0.02(+0.36%)
Aug 27, 2004 6.441 6.478 6.441 6.478 11,141 +0.07(+1.02%)
Aug 26, 2004 6.427 6.464 6.399 6.413 43,708 +0.01(+0.15%)
Aug 25, 2004 6.418 6.436 6.399 6.404 37,708 +0.01(+0.15%)
Aug 24, 2004 6.352 6.427 6.343 6.394 60,634 +0.04(+0.66%)
Aug 23, 2004 6.371 6.432 6.348 6.352 42,851 -0.01(-0.15%)
Aug 20, 2004 6.362 6.399 6.352 6.362 30,852 +0.03(+0.44%)
Aug 19, 2004 6.343 6.352 6.329 6.334 42,208 -0.02(-0.29%)
Aug 18, 2004 6.422 6.436 6.352 6.352 53,135 -0.03(-0.51%)
Aug 17, 2004 6.348 6.385 6.329 6.385 58,277 +0.01(+0.22%)
Aug 16, 2004 6.436 6.464 6.352 6.371 55,706 -0.03(-0.51%)
Aug 13, 2004 6.390 6.441 6.390 6.404 58,277 +0.06(+0.96%)
Aug 12, 2004 6.390 6.390 6.324 6.343 44,779 -0.03(-0.51%)
Aug 11, 2004 6.394 6.404 6.376 6.376 17,568 -0.00(-0.07%)
Aug 10, 2004 6.352 6.408 6.352 6.380 26,781 +0.03(+0.51%)
Aug 09, 2004 6.385 6.385 6.310 6.348 60,205 -0.04(-0.58%)
Aug 06, 2004 6.306 6.385 6.306 6.385 76,489 +0.03(+0.51%)
Aug 05, 2004 6.324 6.371 6.324 6.352 25,282 -0.01(-0.22%)
Aug 04, 2004 6.352 6.366 6.329 6.366 30,852 +0.02(+0.37%)
Aug 03, 2004 6.301 6.348 6.301 6.343 38,565 +0.02(+0.30%)
Aug 02, 2004 6.278 6.329 6.268 6.324 36,423 +0.06(+0.97%)
Jul 30, 2004 6.254 6.273 6.254 6.264 31,495 +0.02(+0.30%)
Jul 29, 2004 6.236 6.264 6.217 6.245 28,710 +0.03(+0.53%)
Jul 28, 2004 6.212 6.254 6.208 6.212 58,705 +0.00(+0.08%)
Jul 27, 2004 6.273 6.282 6.194 6.208 81,202 -0.05(-0.82%)
Jul 26, 2004 6.278 6.278 6.259 6.259 23,139 -0.04(-0.67%)
Jul 23, 2004 6.282 6.301 6.264 6.301 16,283 +0.02(+0.30%)
Jul 22, 2004 6.301 6.301 6.259 6.282 30,852 +0.00(+0.00%)
Jul 21, 2004 6.324 6.329 6.208 6.282 49,278 -0.05(-0.74%)
Jul 20, 2004 6.357 6.362 6.310 6.329 68,775 +0.00(+0.00%)
Jul 19, 2004 6.296 6.371 6.296 6.329 18,425 +0.03(+0.52%)
Jul 16, 2004 6.296 6.301 6.268 6.296 40,708 +0.02(+0.37%)
Jul 15, 2004 6.296 6.296 6.264 6.273 27,853 -0.02(-0.30%)
Jul 14, 2004 6.264 6.296 6.264 6.292 88,701 +0.00(+0.07%)
Jul 13, 2004 6.245 6.292 6.245 6.287 63,419 -0.00(-0.07%)
Jul 12, 2004 6.278 6.296 6.254 6.292 41,779 +0.04(+0.60%)
Jul 09, 2004 6.231 6.254 6.208 6.254 22,282 +0.04(+0.60%)
Jul 08, 2004 6.208 6.250 6.189 6.217 34,709 +0.02(+0.38%)
Jul 07, 2004 6.184 6.231 6.161 6.194 138,194 +0.03(+0.53%)
Jul 06, 2004 6.208 6.245 6.161 6.161 53,778 -0.02(-0.38%)
Jul 02, 2004 6.133 6.203 6.133 6.184 48,207 +0.07(+1.15%)
Jul 01, 2004 6.133 6.147 6.114 6.114 30,424 +0.03(+0.46%)
Jun 30, 2004 6.091 6.152 6.077 6.086 42,851 +0.01(+0.15%)
Jun 29, 2004 6.096 6.114 6.077 6.077 35,780 -0.01(-0.15%)
Jun 28, 2004 6.124 6.142 6.086 6.086 46,921 -0.04(-0.61%)
Jun 25, 2004 6.142 6.147 6.124 6.124 11,141 -0.01(-0.23%)
Jun 24, 2004 6.124 6.161 6.119 6.138 44,350 +0.04(+0.69%)
Jun 23, 2004 6.068 6.110 6.044 6.096 86,773 +0.02(+0.31%)
Jun 22, 2004 6.040 6.082 6.002 6.077 36,209 +0.04(+0.62%)
Jun 21, 2004 5.984 6.068 5.984 6.040 45,207 +0.03(+0.54%)
Jun 18, 2004 6.002 6.040 5.998 6.007 26,139 -0.02(-0.31%)
Jun 17, 2004 6.086 6.086 5.993 6.026 61,276 -0.04(-0.62%)
Jun 16, 2004 6.077 6.100 6.063 6.063 29,995 -0.04(-0.61%)
Jun 15, 2004 6.068 6.124 6.068 6.100 31,495 +0.03(+0.54%)
Jun 14, 2004 6.091 6.110 6.063 6.068 30,209 -0.05(-0.76%)
Jun 10, 2004 6.124 6.138 6.077 6.114 73,918 +0.01(+0.15%)
Jun 09, 2004 6.096 6.105 6.068 6.105 52,492 +0.01(+0.23%)
Jun 08, 2004 6.072 6.096 6.072 6.091 20,782 -0.01(-0.15%)
Jun 07, 2004 6.096 6.100 6.068 6.100 42,851 +0.00(+0.08%)
Jun 04, 2004 6.096 6.100 6.068 6.096 35,352 +0.02(+0.38%)
Jun 03, 2004 6.100 6.110 6.068 6.072 64,062 -0.01(-0.15%)
Jun 02, 2004 6.105 6.124 6.072 6.082 106,056 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.