Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.161 6.161 6.138 6.161 12,426 +0.03(+0.46%)
Aug 28, 2003 6.138 6.156 6.133 6.133 18,211 +0.00(+0.00%)
Aug 27, 2003 6.198 6.198 6.133 6.133 28,495 -0.02(-0.30%)
Aug 26, 2003 6.184 6.184 6.119 6.152 40,708 +0.00(+0.00%)
Aug 25, 2003 6.203 6.203 6.147 6.152 19,711 -0.04(-0.68%)
Aug 22, 2003 6.189 6.194 6.142 6.194 58,063 +0.01(+0.23%)
Aug 21, 2003 6.198 6.222 6.180 6.180 13,926 -0.01(-0.23%)
Aug 20, 2003 6.222 6.222 6.175 6.194 24,425 -0.04(-0.60%)
Aug 19, 2003 6.245 6.254 6.184 6.231 32,566 -0.02(-0.37%)
Aug 18, 2003 6.231 6.254 6.184 6.254 39,851 +0.01(+0.22%)
Aug 15, 2003 6.208 6.259 6.208 6.240 13,926 +0.05(+0.83%)
Aug 14, 2003 6.245 6.245 6.152 6.189 32,138 -0.05(-0.75%)
Aug 13, 2003 6.287 6.296 6.236 6.236 30,209 -0.09(-1.47%)
Aug 12, 2003 6.310 6.338 6.301 6.329 35,352 +0.02(+0.37%)
Aug 11, 2003 6.352 6.352 6.301 6.306 16,711 -0.06(-0.88%)
Aug 08, 2003 6.301 6.362 6.301 6.362 31,281 +0.04(+0.59%)
Aug 07, 2003 6.292 6.324 6.282 6.324 19,711 +0.05(+0.74%)
Aug 06, 2003 6.254 6.278 6.124 6.278 60,848 +0.05(+0.75%)
Aug 05, 2003 6.259 6.264 6.231 6.231 21,854 -0.06(-0.96%)
Aug 04, 2003 6.208 6.292 6.175 6.292 64,276 +0.05(+0.75%)
Aug 01, 2003 6.278 6.278 6.231 6.245 12,426 +0.01(+0.22%)
Jul 31, 2003 6.338 6.338 6.231 6.231 63,848 -0.06(-0.96%)
Jul 30, 2003 6.301 6.306 6.254 6.292 28,067 +0.04(+0.60%)
Jul 29, 2003 6.292 6.301 6.254 6.254 41,779 -0.02(-0.37%)
Jul 28, 2003 6.329 6.348 6.278 6.278 59,562 -0.10(-1.54%)
Jul 25, 2003 6.385 6.394 6.362 6.376 10,284 +0.00(+0.07%)
Jul 24, 2003 6.371 6.446 6.371 6.371 25,924 -0.02(-0.37%)
Jul 23, 2003 6.408 6.408 6.394 6.394 17,783 -0.02(-0.29%)
Jul 22, 2003 6.432 6.478 6.385 6.413 31,495 -0.07(-1.01%)
Jul 21, 2003 6.478 6.511 6.450 6.478 32,995 +0.04(+0.58%)
Jul 18, 2003 6.483 6.483 6.371 6.441 33,209 -0.03(-0.50%)
Jul 17, 2003 6.576 6.576 6.441 6.474 42,851 -0.10(-1.56%)
Jul 16, 2003 6.693 6.693 6.558 6.576 75,203 -0.14(-2.15%)
Jul 15, 2003 6.768 6.786 6.721 6.721 43,708 -0.05(-0.69%)
Jul 14, 2003 6.730 6.791 6.702 6.768 56,563 -0.01(-0.14%)
Jul 11, 2003 6.754 6.777 6.707 6.777 45,422 -0.01(-0.21%)
Jul 10, 2003 6.800 6.805 6.768 6.791 19,925 +0.04(+0.55%)
Jul 09, 2003 6.758 6.768 6.721 6.754 35,566 +0.03(+0.49%)
Jul 08, 2003 6.716 6.754 6.698 6.721 28,924 +0.02(+0.28%)
Jul 07, 2003 6.758 6.758 6.674 6.702 36,637 -0.05(-0.69%)
Jul 03, 2003 6.754 6.754 6.744 6.749 11,998 +0.02(+0.28%)
Jul 02, 2003 6.707 6.758 6.698 6.730 47,993 +0.03(+0.49%)
Jul 01, 2003 6.702 6.721 6.651 6.698 46,493 +0.03(+0.42%)
Jun 30, 2003 6.651 6.674 6.646 6.670 25,710 +0.02(+0.35%)
Jun 27, 2003 6.665 6.707 6.618 6.646 53,778 +0.02(+0.28%)
Jun 26, 2003 6.618 6.632 6.595 6.628 41,779 +0.03(+0.50%)
Jun 25, 2003 6.632 6.674 6.572 6.595 88,915 -0.01(-0.14%)
Jun 24, 2003 6.632 6.646 6.595 6.604 20,354 -0.03(-0.49%)
Jun 23, 2003 6.642 6.730 6.581 6.637 80,774 -0.02(-0.28%)
Jun 20, 2003 6.674 6.688 6.651 6.656 36,423 -0.00(-0.07%)
Jun 19, 2003 6.730 6.730 6.656 6.660 18,425 -0.06(-0.83%)
Jun 18, 2003 6.772 6.772 6.674 6.716 34,709 -0.05(-0.76%)
Jun 17, 2003 6.782 6.782 6.744 6.768 47,564 +0.00(+0.00%)
Jun 16, 2003 6.716 6.768 6.674 6.768 70,275 +0.07(+1.05%)
Jun 13, 2003 6.656 6.716 6.637 6.698 56,134 +0.05(+0.77%)
Jun 12, 2003 6.628 6.646 6.576 6.646 20,139 +0.00(+0.00%)
Jun 11, 2003 6.623 6.646 6.581 6.646 105,627 +0.07(+1.06%)
Jun 10, 2003 6.539 6.581 6.539 6.576 59,777 -0.00(-0.07%)
Jun 09, 2003 6.614 6.614 6.567 6.581 35,780 -0.00(-0.07%)
Jun 06, 2003 6.614 6.614 6.581 6.586 34,923 -0.01(-0.21%)
Jun 05, 2003 6.623 6.623 6.581 6.600 24,210 +0.01(+0.14%)
Jun 04, 2003 6.665 6.665 6.581 6.590 50,349 -0.07(-1.05%)
Jun 03, 2003 6.637 6.660 6.576 6.660 95,557 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.