Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.804 9.804 9.763 9.784 72,274 +0.01(+0.07%)
Aug 29, 2019 9.777 9.797 9.756 9.777 78,540 +0.03(+0.35%)
Aug 28, 2019 9.838 9.851 9.743 9.743 257,796 -0.11(-1.10%)
Aug 27, 2019 9.865 9.865 9.817 9.851 60,976 +0.02(+0.21%)
Aug 26, 2019 9.885 9.899 9.824 9.831 63,746 -0.03(-0.27%)
Aug 23, 2019 9.892 9.926 9.838 9.858 40,497 -0.01(-0.14%)
Aug 22, 2019 9.899 9.919 9.865 9.871 66,441 -0.03(-0.27%)
Aug 21, 2019 9.865 9.926 9.865 9.899 69,569 +0.02(+0.21%)
Aug 20, 2019 9.892 9.902 9.869 9.878 56,990 +0.01(+0.07%)
Aug 19, 2019 9.885 9.899 9.865 9.871 73,898 -0.01(-0.07%)
Aug 16, 2019 9.912 9.912 9.838 9.878 47,591 +0.03(+0.34%)
Aug 15, 2019 9.838 9.871 9.838 9.844 50,622 -0.02(-0.20%)
Aug 14, 2019 9.932 9.932 9.865 9.865 51,389 -0.07(-0.68%)
Aug 13, 2019 9.938 9.938 9.885 9.932 79,652 +0.05(+0.54%)
Aug 12, 2019 9.959 9.959 9.878 9.878 46,184 -0.04(-0.41%)
Aug 09, 2019 9.959 9.979 9.918 9.918 34,078 -0.05(-0.54%)
Aug 08, 2019 9.979 9.982 9.952 9.972 42,674 +0.01(+0.07%)
Aug 07, 2019 9.952 9.979 9.905 9.965 108,791 -0.01(-0.13%)
Aug 06, 2019 9.945 9.992 9.945 9.979 47,100 +0.05(+0.47%)
Aug 05, 2019 10.01 10.01 9.858 9.932 179,650 -0.11(-1.07%)
Aug 02, 2019 10.05 10.08 10.02 10.04 63,246 -0.04(-0.40%)
Aug 01, 2019 10.12 10.12 10.05 10.08 54,216 -0.02(-0.20%)
Jul 31, 2019 10.10 10.11 10.07 10.10 126,871 +0.01(+0.07%)
Jul 30, 2019 10.11 10.11 10.05 10.09 153,388 -0.02(-0.20%)
Jul 29, 2019 10.05 10.12 10.05 10.11 52,161 +0.08(+0.80%)
Jul 26, 2019 10.07 10.12 10.02 10.03 87,801 -0.03(-0.33%)
Jul 25, 2019 10.16 10.16 10.06 10.07 60,459 -0.05(-0.53%)
Jul 24, 2019 10.09 10.13 10.08 10.12 64,705 +0.05(+0.53%)
Jul 23, 2019 10.11 10.11 10.05 10.07 55,151 +0.02(+0.20%)
Jul 22, 2019 10.11 10.11 10.04 10.05 47,670 -0.01(-0.13%)
Jul 19, 2019 10.08 10.11 10.05 10.06 69,794 -0.01(-0.13%)
Jul 18, 2019 10.16 10.16 10.06 10.07 69,593 -0.05(-0.46%)
Jul 17, 2019 10.20 10.20 10.12 10.12 88,621 -0.08(-0.79%)
Jul 16, 2019 10.20 10.20 10.16 10.20 42,811 +0.00(+0.00%)
Jul 15, 2019 10.16 10.20 10.13 10.20 99,424 +0.07(+0.66%)
Jul 12, 2019 10.17 10.17 10.10 10.13 41,343 +0.01(+0.13%)
Jul 11, 2019 10.17 10.17 10.09 10.12 55,514 -0.01(-0.13%)
Jul 10, 2019 10.15 10.15 10.06 10.13 57,812 +0.08(+0.80%)
Jul 09, 2019 10.05 10.07 10.04 10.05 46,463 +0.01(+0.13%)
Jul 08, 2019 10.07 10.07 10.01 10.04 90,385 -0.01(-0.07%)
Jul 05, 2019 10.07 10.07 10.01 10.05 53,177 -0.04(-0.40%)
Jul 03, 2019 10.05 10.09 10.03 10.09 54,226 +0.07(+0.73%)
Jul 02, 2019 10.01 10.02 9.976 10.01 64,578 +0.03(+0.27%)
Jul 01, 2019 10.01 10.01 9.960 9.987 70,356 +0.01(+0.07%)
Jun 28, 2019 10.00 10.01 9.927 9.980 55,574 +0.02(+0.20%)
Jun 27, 2019 9.927 9.980 9.927 9.960 140,472 +0.06(+0.61%)
Jun 26, 2019 9.927 9.934 9.888 9.900 113,142 +0.01(+0.14%)
Jun 25, 2019 9.934 9.934 9.867 9.887 82,771 -0.03(-0.27%)
Jun 24, 2019 9.860 9.927 9.857 9.913 118,084 +0.05(+0.54%)
Jun 21, 2019 9.827 9.873 9.827 9.860 65,161 +0.01(+0.14%)
Jun 20, 2019 9.867 9.875 9.827 9.847 64,502 +0.00(+0.00%)
Jun 19, 2019 9.860 9.878 9.820 9.847 122,284 -0.01(-0.14%)
Jun 18, 2019 9.907 9.942 9.860 9.860 117,669 -0.05(-0.47%)
Jun 17, 2019 9.934 9.940 9.900 9.907 36,647 -0.01(-0.07%)
Jun 14, 2019 9.960 9.960 9.893 9.913 33,404 -0.03(-0.34%)
Jun 13, 2019 9.940 9.953 9.907 9.947 55,160 +0.03(+0.27%)
Jun 12, 2019 9.900 9.927 9.868 9.920 86,626 +0.03(+0.34%)
Jun 11, 2019 9.874 9.887 9.861 9.887 57,603 +0.04(+0.40%)
Jun 10, 2019 9.834 9.856 9.828 9.847 52,674 +0.04(+0.41%)
Jun 07, 2019 9.828 9.836 9.801 9.808 51,423 +0.01(+0.14%)
Jun 06, 2019 9.814 9.814 9.755 9.794 54,443 +0.00(+0.00%)
Jun 05, 2019 9.808 9.808 9.764 9.794 66,569 +0.03(+0.34%)
Jun 04, 2019 9.741 9.761 9.720 9.761 86,520 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.