Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.742 9.748 9.678 9.690 86,460 -0.04(-0.42%)
Aug 30, 2017 9.736 9.748 9.678 9.730 87,567 -0.02(-0.24%)
Aug 29, 2017 9.719 9.765 9.713 9.754 120,341 +0.02(+0.18%)
Aug 28, 2017 9.690 9.746 9.690 9.736 87,044 +0.05(+0.54%)
Aug 25, 2017 9.730 9.748 9.684 9.684 96,231 -0.06(-0.59%)
Aug 24, 2017 9.754 9.754 9.697 9.742 68,786 +0.00(+0.00%)
Aug 23, 2017 9.678 9.742 9.673 9.742 108,410 +0.06(+0.66%)
Aug 22, 2017 9.690 9.696 9.650 9.678 78,736 +0.01(+0.12%)
Aug 21, 2017 9.673 9.696 9.638 9.667 88,271 -0.02(-0.18%)
Aug 18, 2017 9.707 9.707 9.678 9.684 54,431 -0.01(-0.12%)
Aug 17, 2017 9.754 9.759 9.690 9.696 85,533 -0.06(-0.65%)
Aug 16, 2017 9.719 9.759 9.719 9.759 113,544 +0.05(+0.53%)
Aug 15, 2017 9.685 9.725 9.685 9.708 90,904 +0.01(+0.06%)
Aug 14, 2017 9.702 9.748 9.699 9.702 74,119 +0.01(+0.06%)
Aug 11, 2017 9.501 9.736 9.323 9.696 323,945 +0.10(+1.02%)
Aug 10, 2017 9.616 9.639 9.587 9.599 109,156 -0.09(-0.89%)
Aug 09, 2017 9.702 9.753 9.650 9.685 68,830 -0.03(-0.30%)
Aug 08, 2017 9.713 9.731 9.713 9.713 69,759 +0.00(+0.00%)
Aug 07, 2017 9.713 9.771 9.713 9.713 65,911 +0.01(+0.06%)
Aug 04, 2017 9.731 9.765 9.708 9.708 78,986 -0.02(-0.24%)
Aug 03, 2017 9.742 9.777 9.731 9.731 48,972 -0.01(-0.06%)
Aug 02, 2017 9.799 9.805 9.725 9.736 65,266 -0.05(-0.53%)
Aug 01, 2017 9.777 9.805 9.777 9.788 62,213 +0.02(+0.18%)
Jul 31, 2017 9.799 9.817 9.765 9.771 69,187 -0.03(-0.29%)
Jul 28, 2017 9.759 9.805 9.742 9.799 59,432 +0.05(+0.53%)
Jul 27, 2017 9.754 9.777 9.713 9.748 85,307 -0.02(-0.18%)
Jul 26, 2017 9.731 9.765 9.716 9.765 53,898 +0.05(+0.53%)
Jul 25, 2017 9.713 9.731 9.690 9.713 74,432 +0.01(+0.06%)
Jul 24, 2017 9.679 9.719 9.667 9.708 135,922 -0.01(-0.12%)
Jul 21, 2017 9.690 9.719 9.656 9.719 131,785 +0.04(+0.42%)
Jul 20, 2017 9.725 9.771 9.673 9.679 96,731 -0.05(-0.53%)
Jul 19, 2017 9.696 9.771 9.696 9.731 65,683 +0.03(+0.36%)
Jul 18, 2017 9.754 9.759 9.696 9.696 65,587 +0.01(+0.06%)
Jul 17, 2017 9.759 9.759 9.685 9.690 103,406 -0.05(-0.47%)
Jul 14, 2017 9.708 9.736 9.679 9.736 77,030 +0.07(+0.71%)
Jul 13, 2017 9.691 9.702 9.651 9.668 56,510 +0.02(+0.18%)
Jul 12, 2017 9.674 9.679 9.639 9.651 117,799 -0.02(-0.24%)
Jul 11, 2017 9.656 9.702 9.656 9.674 100,464 +0.01(+0.06%)
Jul 10, 2017 9.645 9.679 9.639 9.668 94,227 +0.02(+0.18%)
Jul 07, 2017 9.628 9.691 9.616 9.651 102,191 +0.02(+0.18%)
Jul 06, 2017 9.599 9.656 9.599 9.634 68,276 +0.01(+0.06%)
Jul 05, 2017 9.668 9.679 9.611 9.628 103,217 -0.03(-0.30%)
Jul 03, 2017 9.634 9.679 9.611 9.656 75,783 +0.02(+0.24%)
Jun 30, 2017 9.582 9.639 9.571 9.634 161,824 +0.05(+0.54%)
Jun 29, 2017 9.588 9.639 9.576 9.582 196,837 -0.02(-0.18%)
Jun 28, 2017 9.554 9.616 9.553 9.599 132,961 +0.05(+0.54%)
Jun 27, 2017 9.559 9.588 9.514 9.548 122,631 -0.01(-0.12%)
Jun 26, 2017 9.645 9.662 9.554 9.559 165,232 -0.08(-0.83%)
Jun 23, 2017 9.628 9.656 9.628 9.639 62,681 +0.01(+0.12%)
Jun 22, 2017 9.656 9.691 9.605 9.628 94,078 -0.03(-0.30%)
Jun 21, 2017 9.731 9.765 9.651 9.656 110,796 -0.07(-0.76%)
Jun 20, 2017 9.708 9.765 9.708 9.731 113,059 +0.01(+0.12%)
Jun 19, 2017 9.759 9.769 9.719 9.719 106,939 -0.02(-0.23%)
Jun 16, 2017 9.851 9.851 9.725 9.742 169,373 -0.11(-1.10%)
Jun 15, 2017 9.919 9.919 9.805 9.851 129,882 -0.01(-0.06%)
Jun 14, 2017 9.913 9.913 9.833 9.856 108,970 -0.06(-0.57%)
Jun 13, 2017 9.782 9.924 9.748 9.913 201,353 +0.15(+1.57%)
Jun 12, 2017 9.737 9.765 9.723 9.760 149,600 +0.07(+0.70%)
Jun 09, 2017 9.731 9.743 9.669 9.691 144,475 -0.04(-0.41%)
Jun 08, 2017 9.697 9.745 9.691 9.731 97,568 +0.02(+0.23%)
Jun 07, 2017 9.737 9.754 9.703 9.709 93,696 -0.03(-0.35%)
Jun 06, 2017 9.731 9.777 9.697 9.743 229,222 -0.01(-0.12%)
Jun 05, 2017 9.748 9.782 9.737 9.754 122,913 -0.05(-0.46%)
Jun 02, 2017 9.811 9.822 9.765 9.799 64,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.