Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.041 8.041 7.929 8.015 80,548 +0.02(+0.22%)
Aug 29, 2013 7.864 7.998 7.851 7.998 86,351 +0.10(+1.32%)
Aug 28, 2013 7.924 7.994 7.842 7.894 120,420 -0.05(-0.65%)
Aug 27, 2013 7.968 7.994 7.851 7.946 84,888 +0.01(+0.11%)
Aug 26, 2013 8.033 8.046 7.898 7.937 70,169 -0.05(-0.60%)
Aug 23, 2013 8.054 8.054 7.955 7.985 81,869 -0.04(-0.54%)
Aug 22, 2013 8.007 8.059 7.955 8.028 76,786 +0.07(+0.87%)
Aug 21, 2013 8.063 8.063 7.916 7.959 96,924 -0.08(-0.97%)
Aug 20, 2013 8.015 8.132 7.950 8.037 122,606 +0.02(+0.27%)
Aug 19, 2013 8.202 8.241 7.946 8.015 143,672 -0.19(-2.37%)
Aug 16, 2013 8.189 8.232 8.072 8.210 107,264 +0.00(+0.03%)
Aug 15, 2013 7.988 8.217 7.980 8.208 161,162 +0.15(+1.82%)
Aug 14, 2013 8.019 8.088 7.920 8.062 84,731 +0.00(+0.00%)
Aug 13, 2013 8.100 8.100 7.967 8.062 111,171 -0.01(-0.11%)
Aug 12, 2013 8.032 8.118 8.032 8.070 60,748 -0.03(-0.32%)
Aug 09, 2013 8.027 8.096 7.971 8.096 84,156 +0.10(+1.29%)
Aug 08, 2013 7.984 8.096 7.971 7.993 97,396 -0.00(-0.05%)
Aug 07, 2013 8.019 8.070 7.971 7.997 128,229 -0.06(-0.80%)
Aug 06, 2013 8.191 8.195 8.040 8.062 170,654 -0.14(-1.73%)
Aug 05, 2013 8.256 8.256 8.191 8.204 44,669 -0.01(-0.16%)
Aug 02, 2013 8.230 8.286 8.213 8.217 81,415 -0.02(-0.21%)
Aug 01, 2013 8.303 8.303 8.213 8.234 66,794 -0.03(-0.42%)
Jul 31, 2013 8.333 8.333 8.213 8.269 80,449 +0.02(+0.21%)
Jul 30, 2013 8.346 8.346 8.213 8.251 79,818 -0.04(-0.52%)
Jul 29, 2013 8.221 8.331 8.169 8.294 72,651 +0.02(+0.26%)
Jul 26, 2013 8.359 8.398 8.213 8.273 104,373 -0.06(-0.78%)
Jul 25, 2013 8.230 8.337 8.230 8.337 63,080 +0.06(+0.73%)
Jul 24, 2013 8.299 8.342 8.273 8.277 78,307 -0.06(-0.67%)
Jul 23, 2013 8.355 8.359 8.281 8.333 85,404 +0.04(+0.47%)
Jul 22, 2013 8.389 8.389 8.273 8.294 76,407 -0.04(-0.52%)
Jul 19, 2013 8.458 8.458 8.225 8.337 66,100 -0.09(-1.02%)
Jul 18, 2013 8.566 8.566 8.381 8.423 110,500 -0.10(-1.22%)
Jul 17, 2013 8.553 8.568 8.428 8.527 59,441 -0.00(-0.05%)
Jul 16, 2013 8.574 8.574 8.445 8.531 65,492 -0.04(-0.50%)
Jul 15, 2013 8.540 8.609 8.523 8.574 162,916 +0.06(+0.76%)
Jul 12, 2013 8.518 8.518 8.432 8.510 82,218 +0.00(+0.00%)
Jul 11, 2013 8.484 8.531 8.363 8.510 110,026 +0.11(+1.28%)
Jul 10, 2013 8.230 8.411 8.113 8.402 105,863 +0.19(+2.36%)
Jul 09, 2013 8.079 8.217 8.023 8.208 143,122 +0.18(+2.20%)
Jul 08, 2013 8.053 8.079 7.928 8.032 230,321 -0.03(-0.37%)
Jul 05, 2013 8.294 8.294 8.053 8.062 188,789 -0.21(-2.55%)
Jul 03, 2013 8.316 8.316 8.256 8.273 51,434 -0.06(-0.72%)
Jul 02, 2013 8.346 8.422 8.316 8.333 91,675 -0.06(-0.77%)
Jul 01, 2013 8.497 8.536 8.398 8.398 86,303 -0.07(-0.86%)
Jun 28, 2013 8.618 8.618 8.359 8.471 99,675 +0.08(+0.98%)
Jun 26, 2013 8.342 8.562 8.310 8.389 153,426 +0.14(+1.72%)
Jun 25, 2013 8.510 8.557 8.247 8.247 168,865 -0.22(-2.60%)
Jun 24, 2013 8.312 8.540 8.273 8.467 189,049 +0.10(+1.24%)
Jun 21, 2013 8.165 8.415 8.141 8.363 159,941 +0.23(+2.86%)
Jun 20, 2013 8.316 8.316 8.122 8.131 219,304 -0.19(-2.23%)
Jun 19, 2013 8.372 8.372 8.277 8.316 96,104 -0.00(-0.05%)
Jun 18, 2013 8.307 8.342 8.273 8.320 124,643 +0.01(+0.10%)
Jun 17, 2013 8.437 8.437 8.273 8.312 83,353 -0.08(-0.92%)
Jun 14, 2013 8.510 8.510 8.277 8.389 90,571 -0.12(-1.47%)
Jun 13, 2013 8.402 8.514 8.320 8.514 99,337 +0.11(+1.28%)
Jun 12, 2013 8.389 8.406 8.273 8.406 78,045 +0.06(+0.72%)
Jun 11, 2013 8.294 8.372 8.238 8.346 126,124 +0.07(+0.83%)
Jun 10, 2013 8.316 8.342 8.234 8.277 142,797 +0.00(+0.00%)
Jun 07, 2013 8.277 8.303 8.238 8.277 153,503 +0.00(+0.00%)
Jun 06, 2013 8.316 8.337 8.273 8.277 118,087 -0.02(-0.21%)
Jun 05, 2013 8.449 8.449 8.273 8.294 139,661 -0.09(-1.08%)
Jun 04, 2013 8.467 8.501 8.385 8.385 101,100 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.