Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 43.96 44.34 44.34 44.34 631,690 +0.30(+0.68%)
Aug 28, 2014 43.61 44.05 43.61 44.04 603,972 +0.30(+0.68%)
Aug 27, 2014 43.40 43.74 43.36 43.74 654,282 +0.32(+0.73%)
Aug 26, 2014 43.95 44.11 43.34 43.42 652,643 -0.48(-1.09%)
Aug 25, 2014 43.72 44.10 43.67 43.90 602,864 +0.26(+0.59%)
Aug 22, 2014 43.78 43.90 43.30 43.64 714,749 -0.12(-0.27%)
Aug 21, 2014 43.69 43.91 43.51 43.76 844,709 +0.13(+0.29%)
Aug 20, 2014 43.46 43.69 43.28 43.64 817,189 +0.12(+0.27%)
Aug 19, 2014 42.88 43.52 42.85 43.52 892,433 +0.62(+1.45%)
Aug 18, 2014 43.07 43.19 42.80 42.89 682,075 -0.12(-0.28%)
Aug 15, 2014 43.00 43.27 42.73 43.01 1,045,578 +0.10(+0.24%)
Aug 14, 2014 42.41 42.98 42.40 42.91 809,391 +0.48(+1.13%)
Aug 13, 2014 42.28 42.57 42.09 42.43 883,774 +0.14(+0.32%)
Aug 12, 2014 42.17 42.55 42.06 42.30 1,257,762 +0.10(+0.24%)
Aug 11, 2014 42.89 42.99 42.09 42.19 1,815,321 -0.66(-1.53%)
Aug 08, 2014 42.08 42.68 42.06 42.85 969,999 +0.84(+1.99%)
Aug 07, 2014 41.76 42.30 41.76 42.01 1,064,576 +0.40(+0.96%)
Aug 06, 2014 42.11 42.22 41.42 41.61 2,027,171 -0.69(-1.63%)
Aug 05, 2014 42.74 43.02 42.12 42.30 1,332,618 -0.61(-1.41%)
Aug 04, 2014 43.52 43.52 42.24 42.91 1,928,005 -0.50(-1.16%)
Aug 01, 2014 43.32 43.87 43.18 43.41 1,020,361 -0.02(-0.04%)
Jul 31, 2014 44.10 44.53 43.34 43.43 1,141,173 -1.04(-2.34%)
Jul 30, 2014 45.12 45.44 44.34 44.47 964,999 -0.71(-1.57%)
Jul 29, 2014 45.79 46.00 45.16 45.18 860,157 -0.67(-1.45%)
Jul 28, 2014 45.15 45.89 45.11 45.85 768,736 +0.65(+1.44%)
Jul 25, 2014 45.44 45.58 45.11 45.20 429,090 -0.24(-0.53%)
Jul 24, 2014 45.34 45.58 45.15 45.44 479,915 +0.14(+0.30%)
Jul 23, 2014 45.35 45.45 45.17 45.30 517,278 -0.06(-0.13%)
Jul 22, 2014 45.55 45.65 45.24 45.36 501,742 -0.05(-0.11%)
Jul 21, 2014 45.33 45.58 45.16 45.41 823,298 +0.04(+0.09%)
Jul 18, 2014 45.02 45.37 44.75 45.37 570,601 +0.46(+1.03%)
Jul 17, 2014 45.19 45.29 44.91 44.91 689,729 -0.30(-0.66%)
Jul 16, 2014 45.19 45.23 44.80 45.21 598,271 +0.11(+0.25%)
Jul 15, 2014 44.83 45.21 44.81 45.09 1,077,868 +0.17(+0.38%)
Jul 14, 2014 45.43 45.50 44.92 44.92 734,763 -0.33(-0.74%)
Jul 11, 2014 45.56 45.75 45.15 45.26 828,696 -0.38(-0.82%)
Jul 10, 2014 45.25 45.72 45.25 45.63 940,712 +0.36(+0.79%)
Jul 09, 2014 45.40 45.48 45.07 45.27 790,185 -0.07(-0.15%)
Jul 08, 2014 44.97 45.62 44.97 45.34 1,235,754 +0.32(+0.70%)
Jul 07, 2014 44.69 45.34 44.58 45.03 1,374,513 +0.35(+0.78%)
Jul 03, 2014 44.65 44.68 44.68 44.68 761,965 -0.18(-0.40%)
Jul 02, 2014 45.43 45.48 44.63 44.86 1,350,686 -0.67(-1.46%)
Jul 01, 2014 45.97 46.00 45.46 45.52 915,696 -0.41(-0.89%)
Jun 30, 2014 45.66 45.99 45.50 45.93 1,073,598 +0.38(+0.82%)
Jun 27, 2014 45.30 45.67 45.20 45.56 662,323 +0.17(+0.38%)
Jun 26, 2014 45.24 45.42 45.09 45.38 642,574 +0.15(+0.32%)
Jun 25, 2014 45.03 45.30 44.95 45.24 712,284 +0.20(+0.44%)
Jun 24, 2014 44.75 45.21 44.74 45.04 1,286,891 +0.20(+0.44%)
Jun 23, 2014 44.99 45.15 44.65 44.85 660,026 -0.13(-0.28%)
Jun 20, 2014 45.19 45.20 44.91 44.98 1,001,347 -0.15(-0.32%)
Jun 19, 2014 44.60 45.16 44.53 45.12 945,766 +0.53(+1.19%)
Jun 18, 2014 43.49 44.63 43.40 44.59 1,198,081 +1.08(+2.49%)
Jun 17, 2014 43.52 43.67 43.30 43.51 687,209 -0.10(-0.23%)
Jun 16, 2014 43.16 43.98 43.16 43.61 1,052,088 +0.34(+0.79%)
Jun 13, 2014 43.06 43.38 42.76 43.27 667,573 +0.21(+0.50%)
Jun 12, 2014 42.81 43.14 42.26 43.05 763,936 +0.25(+0.58%)
Jun 11, 2014 43.25 43.39 42.78 42.81 753,413 -0.56(-1.30%)
Jun 10, 2014 43.66 43.69 43.25 43.37 1,258,597 -0.49(-1.11%)
Jun 06, 2014 44.21 44.35 43.78 43.86 1,109,386 -0.37(-0.84%)
Jun 05, 2014 43.59 44.25 43.59 44.23 907,911 +0.61(+1.40%)
Jun 04, 2014 43.73 43.86 43.52 43.62 1,020,805 -0.10(-0.23%)
Jun 03, 2014 43.86 43.94 43.67 43.72 973,873 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.