Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 314.00 38 +6.00(+1.95%)
Aug 09, 2022 308.00 126 +2.00(+0.65%)
Aug 04, 2022 306.00 126 -7.54(-2.40%)
Aug 02, 2022 313.54 20 +1.07(+0.34%)
Aug 01, 2022 312.47 312.47 312.47 312.47 445 +10.47(+3.47%)
Jul 25, 2022 302.00 26 -3.00(-0.98%)
Jul 20, 2022 305.00 55 -1.00(-0.33%)
Jul 18, 2022 306.00 137 +2.00(+0.66%)
Jul 15, 2022 304.00 304.00 304.00 304.00 401 -7.00(-2.25%)
Jul 14, 2022 311.00 311.00 311.00 311.00 198 +5.61(+1.84%)
Jul 13, 2022 302.00 305.82 302.00 305.39 3,346 +3.39(+1.12%)
Jul 12, 2022 304.00 304.00 302.00 302.00 461 +0.00(+0.00%)
Jul 11, 2022 302.00 302.00 302.00 302.00 482 +0.00(+0.00%)
Jul 07, 2022 302.00 85 +2.04(+0.68%)
Jul 06, 2022 299.00 299.96 298.31 299.96 895 +3.89(+1.31%)
Jul 05, 2022 293.00 296.27 293.00 296.07 1,062 +2.11(+0.72%)
Jul 01, 2022 298.51 298.51 293.02 293.95 585 +0.39(+0.13%)
Jun 30, 2022 293.00 295.81 292.37 293.56 1,899 +14.35(+5.14%)
Jun 29, 2022 279.21 279.21 279.21 279.21 236 -0.39(-0.14%)
Jun 27, 2022 279.60 88 +23.88(+9.34%)
Jun 22, 2022 255.72 18 -8.57(-3.24%)
Jun 16, 2022 264.29 409 -20.71(-7.27%)
Jun 09, 2022 285.00 35 +6.33(+2.27%)
Jun 07, 2022 278.67 14 +0.87(+0.31%)
May 26, 2022 277.80 27 +4.72(+1.73%)
May 24, 2022 273.08 14 +6.73(+2.53%)
May 20, 2022 266.35 133 -3.98(-1.47%)
May 19, 2022 265.36 270.33 265.36 270.33 272 -10.21(-3.64%)
May 18, 2022 280.54 280.54 280.54 280.54 288 -4.39(-1.54%)
May 16, 2022 284.93 83 +6.18(+2.22%)
May 09, 2022 278.75 30 -6.92(-2.42%)
May 05, 2022 285.67 85 +6.38(+2.28%)
May 03, 2022 279.29 138 -0.71(-0.25%)
May 02, 2022 278.61 280.00 277.30 280.00 680 +10.34(+3.83%)
Apr 28, 2022 269.66 110 -11.85(-4.21%)
Apr 25, 2022 281.51 330 -5.23(-1.82%)
Apr 19, 2022 286.74 22 +5.49(+1.95%)
Apr 13, 2022 281.25 48 +0.76(+0.27%)
Apr 12, 2022 280.49 280.49 280.49 280.49 134 +0.49(+0.18%)
Apr 11, 2022 280.00 280.00 280.00 280.00 704 +9.00(+3.32%)
Apr 08, 2022 271.00 271.00 271.00 271.00 452 -9.00(-3.21%)
Apr 07, 2022 275.00 280.00 275.00 280.00 736 +18.00(+6.87%)
Apr 06, 2022 262.00 262.00 262.00 262.00 220 -13.00(-4.73%)
Apr 05, 2022 300.00 300.00 275.00 275.00 1,305 +2.05(+0.75%)
Apr 04, 2022 255.00 274.90 255.00 272.95 1,761 +38.46(+16.40%)
Apr 01, 2022 232.21 234.49 231.14 234.49 1,424 +1.83(+0.78%)
Mar 30, 2022 232.66 9 +6.78(+3.00%)
Mar 28, 2022 225.88 52 -1.27(-0.56%)
Mar 23, 2022 227.15 9 +4.09(+1.83%)
Mar 17, 2022 223.06 4 +6.16(+2.84%)
Mar 09, 2022 216.90 5 +1.40(+0.65%)
Mar 01, 2022 215.50 18 -2.19(-1.00%)
Feb 25, 2022 217.69 66 +4.82(+2.27%)
Feb 23, 2022 212.86 137 -7.49(-3.40%)
Feb 16, 2022 220.35 9 -14.84(-6.31%)
Feb 14, 2022 235.19 53 -4.66(-1.94%)
Feb 10, 2022 239.85 114 +2.84(+1.20%)
Jan 31, 2022 237.01 18 -1.24(-0.52%)
Jan 27, 2022 238.25 23 +1.65(+0.70%)
Jan 26, 2022 236.60 236.60 236.60 236.60 134 -0.79(-0.33%)
Jan 24, 2022 237.39 21 -9.24(-3.75%)
Jan 18, 2022 246.63 122 -3.25(-1.30%)
Jan 12, 2022 249.88 0 +4.06(+1.65%)
Jan 10, 2022 245.82 245.82 245.82 27 -2.51(-1.01%)
Jan 06, 2022 248.33 248.33 248.33 168 -6.40(-2.51%)
Jan 05, 2022 256.57 257.00 254.73 254.73 766 -0.02(-0.01%)
Jan 04, 2022 253.92 254.75 253.92 254.75 422 +2.10(+0.83%)
Jan 03, 2022 250.47 252.65 250.47 252.65 1,415 +2.65(+1.06%)
Dec 29, 2021 250.00 250.00 250.00 23 +8.91(+3.70%)
Dec 27, 2021 241.09 241.09 241.09 18 +2.09(+0.87%)
Dec 20, 2021 239.00 239.00 239.00 14 -2.19(-0.91%)
Dec 17, 2021 239.73 241.19 239.73 241.19 303 +3.66(+1.54%)
Dec 14, 2021 237.53 237.53 237.53 85 +0.34(+0.14%)
Dec 13, 2021 237.19 237.19 237.19 237.19 152 +13.22(+5.90%)
Dec 06, 2021 223.97 223.97 223.97 30 -1.84(-0.81%)
Dec 02, 2021 225.81 225.81 225.81 77 +0.21(+0.09%)
Nov 29, 2021 225.60 225.60 225.60 434 -11.71(-4.93%)
Nov 19, 2021 237.31 237.31 237.31 26 +6.28(+2.72%)
Nov 18, 2021 231.03 231.03 231.03 231.03 163 +4.88(+2.16%)
Nov 12, 2021 226.15 226.15 226.15 82 +1.93(+0.86%)
Nov 11, 2021 223.05 224.22 223.05 224.22 373 +4.34(+1.97%)
Nov 09, 2021 220.10 220.10 219.88 219.88 510 -0.42(-0.19%)
Nov 03, 2021 220.30 220.30 220.30 70 +3.27(+1.51%)
Oct 20, 2021 217.03 217.03 217.03 25 +2.03(+0.94%)
Oct 19, 2021 215.00 215.00 215.00 215.00 239 -5.00(-2.27%)
Oct 08, 2021 220.00 220.00 220.00 69 +2.15(+0.99%)
Oct 07, 2021 217.85 217.85 217.85 217.85 225 +4.94(+2.32%)
Oct 05, 2021 212.91 212.91 212.91 17 +0.14(+0.06%)
Oct 04, 2021 212.77 212.77 212.77 212.77 490 +0.63(+0.30%)
Sep 27, 2021 212.14 212.14 212.14 77 +1.69(+0.80%)
Sep 24, 2021 210.45 210.45 210.45 210.45 321 +0.55(+0.26%)
Sep 21, 2021 209.90 209.90 209.90 63 -5.94(-2.75%)
Sep 14, 2021 215.84 215.84 215.84 66 -1.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.