Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Management Cl B (TSX: WCM-B )

6.900 UNCHANGED
Last Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 04, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 07, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 06, 2020 4.200 4.200 4.200 4.200 100 -1.00(-19.23%)
May 29, 2020 5.200 5.200 5.200 0 +1.20(+30.00%)
Apr 09, 2020 4.000 4.000 4.000 0 -0.53(-11.70%)
Mar 10, 2020 4.530 4.530 4.530 0 +0.00(+0.00%)
Mar 09, 2020 4.000 4.530 4.000 4.530 500 -0.51(-10.12%)
Mar 06, 2020 5.180 5.180 5.040 5.040 200 -0.46(-8.36%)
Mar 03, 2020 5.500 5.500 5.500 0 +0.25(+4.76%)
Feb 04, 2020 5.250 5.250 5.250 0 +0.33(+6.71%)
Jan 21, 2020 4.920 4.920 4.920 0 -0.46(-8.55%)
Jan 15, 2020 5.380 5.380 5.380 0 -0.32(-5.61%)
Jan 10, 2020 5.700 5.700 5.700 0 -0.40(-6.56%)
Jan 06, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 03, 2020 6.100 6.100 6.100 6.100 100 +0.33(+5.72%)
Jan 02, 2020 5.770 5.770 5.770 5.770 166 -0.32(-5.25%)
Dec 30, 2019 6.090 6.090 6.090 0 -0.60(-8.97%)
Dec 27, 2019 6.690 6.690 6.690 6.690 150 +0.09(+1.36%)
Dec 23, 2019 6.600 6.600 6.600 0 +0.50(+8.20%)
Dec 20, 2019 5.450 6.100 5.450 6.100 650 +0.00(+0.00%)
Dec 19, 2019 5.530 6.100 5.530 6.100 400 +0.25(+4.27%)
Dec 13, 2019 5.850 5.850 5.850 0 -0.43(-6.85%)
Dec 09, 2019 6.280 6.280 6.280 0 +0.88(+16.30%)
Dec 05, 2019 5.400 5.400 5.400 0 -0.64(-10.60%)
Dec 04, 2019 7.100 7.190 6.040 6.040 800 -1.16(-16.11%)
Dec 03, 2019 6.060 7.240 6.060 7.200 6,140 +1.70(+30.91%)
Nov 26, 2019 5.500 5.500 5.500 0 -0.31(-5.34%)
Nov 07, 2019 5.810 5.810 5.810 0 +0.00(+0.00%)
Oct 25, 2019 5.810 5.810 5.810 0 -0.32(-5.22%)
Oct 23, 2019 6.130 6.130 6.130 0 +0.98(+19.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.