Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicor Cp (NQ: VICR )

34.99 -0.03 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 72.39 72.47 70.52 71.14 197,900 -0.42(-0.59%)
Aug 30, 2022 73.72 73.83 70.15 71.56 168,153 -1.50(-2.05%)
Aug 29, 2022 72.60 73.71 72.60 73.06 181,187 -0.59(-0.80%)
Aug 26, 2022 76.77 76.77 73.58 73.65 208,540 -3.12(-4.06%)
Aug 25, 2022 75.38 76.84 75.13 76.77 85,078 +2.52(+3.39%)
Aug 24, 2022 72.87 75.08 72.75 74.25 138,424 +1.52(+2.09%)
Aug 23, 2022 74.23 75.77 72.49 72.73 161,412 -1.24(-1.68%)
Aug 22, 2022 77.48 77.79 73.47 73.97 223,534 -5.51(-6.93%)
Aug 19, 2022 80.41 81.69 78.78 79.48 304,905 -2.49(-3.04%)
Aug 18, 2022 79.75 81.98 79.23 81.97 222,866 +1.85(+2.31%)
Aug 17, 2022 80.80 81.43 79.23 80.12 231,183 -2.05(-2.49%)
Aug 16, 2022 80.24 82.39 80.00 82.17 237,791 +1.20(+1.48%)
Aug 15, 2022 76.97 81.26 76.05 80.97 365,387 +3.93(+5.10%)
Aug 12, 2022 75.50 78.00 74.43 77.04 160,999 +2.53(+3.40%)
Aug 11, 2022 76.92 77.05 74.00 74.51 139,144 -1.26(-1.66%)
Aug 10, 2022 74.02 75.85 73.33 75.77 142,266 +3.76(+5.22%)
Aug 09, 2022 73.31 73.81 70.70 72.01 201,433 -2.26(-3.04%)
Aug 08, 2022 76.09 77.91 73.55 74.27 329,415 -2.01(-2.64%)
Aug 05, 2022 75.79 76.73 74.23 76.28 167,797 -0.28(-0.37%)
Aug 04, 2022 75.00 76.86 74.23 76.56 202,073 +1.94(+2.60%)
Aug 03, 2022 73.63 74.92 72.31 74.62 203,518 +1.54(+2.11%)
Aug 02, 2022 71.14 73.73 71.00 73.08 149,820 +1.49(+2.08%)
Aug 01, 2022 71.76 72.97 71.00 71.59 205,219 -1.37(-1.88%)
Jul 29, 2022 71.12 73.17 71.12 72.96 259,447 +1.12(+1.56%)
Jul 28, 2022 70.75 72.96 69.44 71.84 313,687 +1.12(+1.58%)
Jul 27, 2022 70.00 71.58 68.74 70.72 442,214 +1.28(+1.84%)
Jul 26, 2022 67.03 69.50 66.00 69.44 458,657 +2.08(+3.09%)
Jul 25, 2022 65.08 67.88 63.27 67.36 574,895 +2.34(+3.60%)
Jul 22, 2022 59.74 65.19 57.55 65.02 905,180 +9.20(+16.48%)
Jul 21, 2022 55.24 56.44 54.19 55.82 619,999 +0.68(+1.23%)
Jul 20, 2022 53.30 56.27 53.14 55.14 748,481 +2.13(+4.02%)
Jul 19, 2022 53.22 54.03 52.38 53.01 730,790 +0.75(+1.44%)
Jul 18, 2022 53.99 54.89 52.08 52.26 256,999 -0.60(-1.14%)
Jul 15, 2022 53.46 53.46 51.10 52.86 243,982 +0.49(+0.94%)
Jul 14, 2022 51.74 52.40 50.28 52.37 227,552 -0.14(-0.27%)
Jul 13, 2022 51.22 53.27 50.78 52.51 157,801 -0.25(-0.47%)
Jul 12, 2022 52.47 53.55 51.75 52.76 117,806 +0.15(+0.29%)
Jul 11, 2022 53.81 53.81 52.22 52.61 129,507 -1.84(-3.38%)
Jul 08, 2022 54.76 56.40 53.88 54.45 128,794 -0.98(-1.77%)
Jul 07, 2022 54.23 55.73 53.17 55.43 147,337 +1.95(+3.65%)
Jul 06, 2022 53.56 54.17 52.71 53.48 126,426 -0.08(-0.15%)
Jul 05, 2022 51.86 53.59 50.22 53.56 175,686 +0.28(+0.53%)
Jul 01, 2022 54.18 55.10 52.26 53.28 173,804 -1.45(-2.65%)
Jun 30, 2022 55.26 56.33 53.55 54.73 168,517 -1.60(-2.84%)
Jun 29, 2022 57.39 58.08 54.81 56.33 157,667 -1.39(-2.41%)
Jun 28, 2022 59.83 60.51 57.62 57.72 199,075 -1.71(-2.88%)
Jun 27, 2022 60.91 61.13 58.78 59.43 164,845 -0.94(-1.56%)
Jun 24, 2022 59.80 61.05 59.36 60.37 235,436 +1.34(+2.27%)
Jun 23, 2022 57.17 59.29 56.14 59.03 167,401 +2.37(+4.18%)
Jun 22, 2022 55.26 57.45 55.26 56.66 269,705 -0.10(-0.18%)
Jun 21, 2022 56.25 58.42 55.45 56.76 311,549 +1.66(+3.01%)
Jun 17, 2022 53.66 56.71 53.66 55.10 394,311 +2.42(+4.59%)
Jun 16, 2022 56.27 56.46 52.17 52.68 261,303 -5.41(-9.31%)
Jun 15, 2022 56.47 59.85 55.71 58.09 249,444 +2.56(+4.61%)
Jun 14, 2022 58.60 58.65 54.95 55.53 192,043 -2.48(-4.28%)
Jun 13, 2022 60.25 60.60 57.52 58.01 238,003 -4.84(-7.70%)
Jun 10, 2022 63.22 64.46 62.11 62.85 264,684 -2.26(-3.47%)
Jun 09, 2022 67.18 68.22 65.05 65.11 148,703 -2.77(-4.08%)
Jun 08, 2022 69.16 69.78 66.95 67.88 133,416 -1.60(-2.30%)
Jun 07, 2022 69.21 70.81 68.67 69.48 134,559 -0.80(-1.14%)
Jun 06, 2022 71.02 71.60 68.83 70.28 230,780 +0.51(+0.73%)
Jun 03, 2022 70.30 70.85 68.61 69.77 241,563 -1.52(-2.13%)
Jun 02, 2022 66.76 71.94 66.76 71.29 238,785 +4.03(+5.99%)
Jun 01, 2022 67.04 69.11 65.56 67.26 260,974 -0.04(-0.06%)
May 31, 2022 68.09 68.47 66.56 67.30 276,911 -1.45(-2.11%)
May 27, 2022 66.02 69.45 66.02 68.75 228,521 +3.35(+5.12%)
May 26, 2022 62.38 65.50 61.49 65.40 261,184 +2.90(+4.64%)
May 25, 2022 59.22 62.70 59.22 62.50 247,160 +2.70(+4.52%)
May 24, 2022 60.47 60.47 57.65 59.80 239,464 -1.88(-3.05%)
May 23, 2022 61.06 61.74 59.39 61.68 182,420 +1.20(+1.98%)
May 20, 2022 60.83 60.83 58.75 60.48 253,093 +0.59(+0.99%)
May 19, 2022 57.98 61.69 57.98 59.89 188,222 +1.67(+2.87%)
May 18, 2022 59.19 61.20 57.45 58.22 171,239 -2.26(-3.74%)
May 17, 2022 58.78 60.70 56.95 60.48 201,668 +3.74(+6.59%)
May 16, 2022 59.50 59.82 56.60 56.74 196,735 -3.41(-5.67%)
May 13, 2022 58.25 60.80 57.71 60.15 224,964 +3.59(+6.35%)
May 12, 2022 54.45 57.20 52.71 56.56 331,156 +1.10(+1.98%)
May 11, 2022 57.62 59.00 55.16 55.46 226,756 -2.37(-4.10%)
May 10, 2022 61.02 61.84 55.76 57.83 308,220 -1.52(-2.56%)
May 09, 2022 61.60 62.50 59.13 59.35 297,471 -4.11(-6.48%)
May 06, 2022 62.91 65.24 60.25 63.46 301,994 +0.05(+0.08%)
May 05, 2022 66.30 67.18 62.25 63.41 309,880 -4.13(-6.11%)
May 04, 2022 64.91 67.84 63.50 67.54 256,979 +2.77(+4.28%)
May 03, 2022 62.41 65.37 62.27 64.77 338,586 +2.09(+3.33%)
May 02, 2022 60.16 62.70 59.13 62.68 366,218 +2.16(+3.57%)
Apr 29, 2022 60.59 62.97 60.31 60.52 362,115 -1.13(-1.83%)
Apr 28, 2022 57.47 61.93 56.50 61.65 579,637 +5.19(+9.19%)
Apr 27, 2022 55.72 57.63 55.72 56.46 317,565 +0.30(+0.53%)
Apr 26, 2022 59.67 59.67 56.00 56.16 507,992 -4.45(-7.34%)
Apr 25, 2022 59.07 61.13 57.94 60.61 350,755 +0.52(+0.87%)
Apr 22, 2022 59.11 61.34 57.66 60.09 682,924 +0.58(+0.97%)
Apr 21, 2022 63.41 63.59 58.67 59.51 416,335 -2.27(-3.67%)
Apr 20, 2022 65.35 65.35 61.47 61.78 275,122 -3.00(-4.63%)
Apr 19, 2022 61.57 65.66 61.57 64.78 258,093 +3.05(+4.94%)
Apr 18, 2022 60.18 62.41 59.06 61.73 343,279 +1.31(+2.17%)
Apr 14, 2022 63.20 63.20 60.35 60.42 206,528 -2.39(-3.81%)
Apr 13, 2022 61.02 64.00 60.45 62.81 210,600 +1.79(+2.93%)
Apr 12, 2022 63.15 65.00 60.49 61.02 342,188 -0.95(-1.53%)
Apr 11, 2022 64.71 65.52 61.72 61.97 455,820 -3.66(-5.58%)
Apr 08, 2022 66.75 68.67 65.47 65.63 319,053 -1.35(-2.02%)
Apr 07, 2022 68.84 70.22 64.37 66.98 401,861 -1.98(-2.87%)
Apr 06, 2022 70.29 71.07 66.20 68.96 924,456 -2.69(-3.75%)
Apr 05, 2022 73.80 74.38 70.80 71.65 552,444 -2.07(-2.81%)
Apr 04, 2022 72.01 74.24 72.01 73.72 295,289 +1.71(+2.37%)
Apr 01, 2022 70.62 72.02 70.22 72.01 374,664 +1.46(+2.07%)
Mar 31, 2022 68.76 71.45 68.76 70.55 402,657 +0.97(+1.39%)
Mar 30, 2022 67.49 69.83 66.55 69.58 469,481 +1.88(+2.78%)
Mar 29, 2022 65.82 68.24 64.46 67.70 375,212 +3.57(+5.57%)
Mar 28, 2022 64.40 65.47 62.46 64.13 249,050 +0.06(+0.09%)
Mar 25, 2022 64.17 65.40 62.50 64.07 388,630 -0.03(-0.05%)
Mar 24, 2022 62.95 65.81 62.59 64.10 1,210,735 +2.33(+3.77%)
Mar 23, 2022 76.38 76.38 60.50 61.77 2,657,214 -15.73(-20.30%)
Mar 22, 2022 77.52 79.05 76.58 77.50 162,007 +0.75(+0.98%)
Mar 21, 2022 78.08 79.45 75.43 76.75 204,093 -1.66(-2.12%)
Mar 18, 2022 75.29 78.92 75.29 78.41 333,610 +2.03(+2.66%)
Mar 17, 2022 72.40 76.87 72.03 76.38 275,252 +3.39(+4.64%)
Mar 16, 2022 72.68 76.26 71.31 72.99 611,782 +2.25(+3.18%)
Mar 15, 2022 68.90 73.31 68.06 70.74 483,924 +2.05(+2.98%)
Mar 14, 2022 76.07 76.07 68.53 68.69 463,819 -7.70(-10.08%)
Mar 11, 2022 78.29 81.26 76.34 76.39 301,815 -0.61(-0.79%)
Mar 10, 2022 78.00 78.59 75.39 77.00 269,131 -2.08(-2.63%)
Mar 09, 2022 78.09 79.63 78.00 79.08 265,540 +2.21(+2.87%)
Mar 08, 2022 73.37 78.13 72.01 76.87 366,450 +3.86(+5.29%)
Mar 07, 2022 73.04 75.39 72.15 73.01 436,354 +0.42(+0.58%)
Mar 04, 2022 76.06 76.41 71.75 72.59 392,737 -4.07(-5.31%)
Mar 03, 2022 77.57 78.07 75.87 76.66 357,922 -0.61(-0.79%)
Mar 02, 2022 72.10 77.54 71.76 77.27 309,926 +5.53(+7.71%)
Mar 01, 2022 74.26 76.15 70.71 71.74 536,831 -3.03(-4.05%)
Feb 28, 2022 75.87 78.88 74.50 74.77 748,603 -0.21(-0.28%)
Feb 25, 2022 85.06 78.50 73.69 74.98 1,504,532 -25.27(-25.21%)
Feb 24, 2022 88.00 100.40 85.71 100.25 489,127 +10.84(+12.12%)
Feb 23, 2022 96.45 99.21 89.27 89.41 280,263 -3.44(-3.70%)
Feb 22, 2022 93.38 96.99 92.42 92.85 160,709 -2.33(-2.45%)
Feb 18, 2022 95.18 0 -3.52(-3.57%)
Feb 17, 2022 103.22 104.22 98.24 98.70 149,107 -6.13(-5.85%)
Feb 16, 2022 106.33 107.86 102.55 104.83 243,019 -2.70(-2.51%)
Feb 15, 2022 103.82 107.72 101.61 107.53 210,423 +7.16(+7.13%)
Feb 14, 2022 100.05 103.23 99.22 100.37 116,912 +0.38(+0.38%)
Feb 11, 2022 105.11 106.81 98.74 99.99 243,226 -4.51(-4.32%)
Feb 10, 2022 103.30 108.74 102.35 104.50 218,089 -1.61(-1.52%)
Feb 09, 2022 103.70 106.20 102.50 106.11 227,589 +4.41(+4.34%)
Feb 08, 2022 94.66 102.05 94.09 101.70 363,002 +6.73(+7.09%)
Feb 07, 2022 92.55 96.23 92.55 94.97 168,070 +1.76(+1.89%)
Feb 04, 2022 91.77 94.18 90.17 93.21 183,491 +1.60(+1.75%)
Feb 03, 2022 92.92 91.05 91.61 165,235 -2.86(-3.03%)
Feb 02, 2022 94.81 95.28 92.60 94.47 248,003 +0.94(+1.01%)
Feb 01, 2022 97.25 97.25 90.88 93.53 197,902 -0.80(-0.85%)
Jan 31, 2022 85.98 94.33 403,961 +8.35(+9.71%)
Jan 28, 2022 82.33 86.03 81.16 85.98 354,872 +3.22(+3.89%)
Jan 27, 2022 89.87 91.00 82.06 82.76 349,992 -6.01(-6.77%)
Jan 26, 2022 90.18 94.44 88.25 88.77 292,473 +0.96(+1.09%)
Jan 25, 2022 90.54 91.86 86.64 87.81 323,969 -4.96(-5.35%)
Jan 24, 2022 88.43 93.51 85.11 92.77 348,889 +1.79(+1.97%)
Jan 21, 2022 92.67 95.49 90.06 90.98 408,094 -3.01(-3.20%)
Jan 20, 2022 100.45 102.11 93.38 93.99 474,868 -5.75(-5.76%)
Jan 19, 2022 103.41 104.11 99.61 99.74 135,017 -2.65(-2.59%)
Jan 18, 2022 106.60 106.88 102.16 102.39 214,961 -6.18(-5.69%)
Jan 14, 2022 108.57 0 -0.20(-0.18%)
Jan 13, 2022 113.63 113.63 108.52 108.77 167,365 -3.85(-3.42%)
Jan 12, 2022 115.81 118.63 111.81 112.62 213,265 -2.46(-2.14%)
Jan 11, 2022 112.24 116.05 110.98 115.08 297,284 +3.33(+2.98%)
Jan 10, 2022 113.44 113.87 110.74 111.75 284,491 -4.19(-3.61%)
Jan 07, 2022 118.96 120.58 115.26 115.94 195,651 -4.06(-3.38%)
Jan 06, 2022 122.46 123.71 119.29 120.00 169,695 -3.14(-2.55%)
Jan 05, 2022 125.45 126.97 121.86 123.14 370,649 -3.04(-2.41%)
Jan 04, 2022 123.98 126.62 120.77 126.18 260,891 +2.20(+1.77%)
Jan 03, 2022 127.35 128.96 121.60 123.98 257,210 -3.00(-2.36%)
Dec 31, 2021 125.76 127.46 125.46 126.98 151,025 +0.92(+0.73%)
Dec 30, 2021 126.48 128.14 125.80 126.06 116,120 -0.29(-0.23%)
Dec 29, 2021 125.15 128.22 124.03 126.35 115,441 +0.87(+0.69%)
Dec 28, 2021 128.58 129.80 123.99 125.48 117,524 -3.44(-2.67%)
Dec 27, 2021 125.68 129.30 123.01 128.92 211,964 +4.93(+3.98%)
Dec 23, 2021 122.00 124.72 121.00 123.99 131,104 +2.60(+2.14%)
Dec 22, 2021 120.18 121.76 117.87 121.39 217,886 +2.49(+2.09%)
Dec 21, 2021 116.78 119.06 113.90 118.90 251,521 +4.22(+3.68%)
Dec 20, 2021 119.65 119.65 112.60 114.68 354,734 -6.32(-5.22%)
Dec 17, 2021 117.03 122.32 115.00 121.00 4,052,847 +2.59(+2.19%)
Dec 16, 2021 122.73 125.25 117.54 118.41 614,148 -2.01(-1.67%)
Dec 15, 2021 120.31 120.69 114.70 120.42 404,126 +0.09(+0.07%)
Dec 14, 2021 118.32 120.86 116.07 120.33 605,531 +0.47(+0.39%)
Dec 13, 2021 117.04 121.71 116.07 119.86 449,350 +2.57(+2.19%)
Dec 10, 2021 121.41 122.37 115.10 117.29 345,703 -2.88(-2.40%)
Dec 09, 2021 126.60 126.68 119.85 120.17 315,444 -5.75(-4.57%)
Dec 08, 2021 126.53 127.55 124.40 125.92 344,529 -1.43(-1.12%)
Dec 07, 2021 125.23 129.50 124.84 127.35 381,793 +4.97(+4.06%)
Dec 06, 2021 132.26 132.33 121.77 122.38 623,538 -14.82(-10.80%)
Dec 03, 2021 141.43 141.57 133.31 137.20 171,306 -4.23(-2.99%)
Dec 02, 2021 140.10 140.10 137.00 141.43 118,206 +1.09(+0.78%)
Dec 01, 2021 146.09 148.94 140.04 140.34 179,879 -3.12(-2.17%)
Nov 30, 2021 149.62 149.62 143.25 143.46 278,837 -5.25(-3.53%)
Nov 29, 2021 150.00 152.00 147.79 148.71 106,338 +0.40(+0.27%)
Nov 26, 2021 147.45 149.21 145.12 148.31 124,267 -3.57(-2.35%)
Nov 24, 2021 152.78 153.42 151.24 151.88 60,255 -1.22(-0.80%)
Nov 23, 2021 152.80 154.75 149.11 153.10 240,445 -0.97(-0.63%)
Nov 22, 2021 158.53 160.99 152.51 154.07 193,310 -4.73(-2.98%)
Nov 19, 2021 162.39 163.50 158.44 158.80 159,162 -3.30(-2.04%)
Nov 18, 2021 164.00 162.56 162.06 162.10 137,370 -0.83(-0.51%)
Nov 17, 2021 161.70 164.76 161.05 162.93 292,596 +1.22(+0.75%)
Nov 16, 2021 160.87 162.23 159.86 161.71 166,078 -0.07(-0.04%)
Nov 15, 2021 160.79 162.00 159.72 161.78 324,573 +1.09(+0.68%)
Nov 12, 2021 162.32 164.35 160.50 160.69 88,966 -0.30(-0.19%)
Nov 11, 2021 157.00 162.62 156.09 160.99 174,686 +5.36(+3.44%)
Nov 10, 2021 156.20 155.63 90,667 -2.05(-1.30%)
Nov 09, 2021 159.80 159.80 156.02 157.68 117,163 -1.47(-0.92%)
Nov 08, 2021 156.20 161.48 155.56 159.15 199,141 +4.07(+2.62%)
Nov 05, 2021 156.00 156.91 152.50 155.08 131,490 -0.65(-0.42%)
Nov 04, 2021 155.55 158.64 154.49 155.73 120,376 +0.34(+0.22%)
Nov 03, 2021 152.18 156.53 151.55 155.39 191,124 +3.09(+2.03%)
Nov 02, 2021 151.10 154.00 150.17 152.30 98,771 +1.79(+1.19%)
Nov 01, 2021 152.51 152.90 147.07 150.51 167,026 -1.08(-0.71%)
Oct 29, 2021 150.56 152.59 149.69 151.59 158,838 +0.55(+0.36%)
Oct 28, 2021 147.72 152.78 147.72 151.04 113,308 +4.96(+3.40%)
Oct 27, 2021 149.58 151.38 146.00 146.08 133,787 -3.39(-2.27%)
Oct 26, 2021 149.55 149.23 149.47 288,967 +1.23(+0.83%)
Oct 25, 2021 143.57 148.24 263,923 +4.46(+3.10%)
Oct 22, 2021 141.02 147.14 137.45 143.78 351,179 -0.45(-0.31%)
Oct 21, 2021 149.42 150.47 141.65 144.23 283,735 -5.41(-3.62%)
Oct 20, 2021 148.93 150.92 148.93 149.64 88,327 +0.64(+0.43%)
Oct 19, 2021 149.38 151.00 148.80 149.00 84,350 -0.09(-0.06%)
Oct 18, 2021 147.84 150.06 147.35 149.09 107,511 +0.88(+0.59%)
Oct 15, 2021 149.03 149.85 147.34 148.21 107,636 +1.22(+0.83%)
Oct 14, 2021 146.30 147.28 143.01 146.99 107,972 +2.03(+1.40%)
Oct 13, 2021 143.22 145.43 142.14 144.96 73,483 +2.82(+1.98%)
Oct 12, 2021 142.39 143.71 141.81 142.14 49,115 +1.15(+0.82%)
Oct 11, 2021 139.35 143.47 138.03 140.99 77,358 +1.64(+1.18%)
Oct 08, 2021 142.75 142.99 138.75 139.35 70,905 -3.18(-2.23%)
Oct 07, 2021 141.93 143.77 141.48 142.53 203,525 +2.44(+1.74%)
Oct 06, 2021 136.37 142.09 135.88 140.09 166,179 +1.09(+0.78%)
Oct 05, 2021 144.50 146.65 136.40 139.00 516,994 -4.94(-3.43%)
Oct 04, 2021 139.30 144.09 137.03 143.94 327,608 +6.05(+4.39%)
Oct 01, 2021 134.57 139.14 133.76 137.89 154,087 +3.73(+2.78%)
Sep 30, 2021 136.46 138.12 134.16 134.16 96,883 -1.08(-0.80%)
Sep 29, 2021 134.78 136.98 133.07 135.24 107,216 +1.37(+1.02%)
Sep 28, 2021 136.56 138.23 131.17 133.87 167,927 -3.65(-2.65%)
Sep 27, 2021 136.07 138.87 133.84 137.52 87,179 +0.96(+0.70%)
Sep 24, 2021 138.17 138.73 136.06 136.56 147,673 -2.44(-1.76%)
Sep 23, 2021 134.38 139.01 133.70 139.00 182,395 +5.58(+4.18%)
Sep 22, 2021 128.46 133.67 128.41 133.42 127,799 +5.92(+4.64%)
Sep 21, 2021 126.49 127.67 123.86 127.50 194,066 +2.02(+1.61%)
Sep 20, 2021 127.74 128.87 122.05 125.48 186,282 -5.04(-3.86%)
Sep 17, 2021 129.70 131.73 129.08 130.52 338,310 +1.37(+1.06%)
Sep 16, 2021 127.14 129.39 126.64 129.15 98,303 +1.54(+1.21%)
Sep 15, 2021 126.48 127.97 125.67 127.61 81,736 +1.08(+0.85%)
Sep 14, 2021 126.61 128.00 125.55 126.53 104,573 -0.03(-0.02%)
Sep 13, 2021 125.54 126.71 122.36 126.56 75,196 +1.97(+1.58%)
Sep 10, 2021 124.87 128.36 124.51 124.59 102,302 +0.42(+0.34%)
Sep 09, 2021 125.42 126.95 124.01 124.17 70,810 -1.44(-1.15%)
Sep 08, 2021 125.71 126.47 124.14 125.61 78,631 -0.94(-0.74%)
Sep 07, 2021 127.61 129.26 126.51 126.55 91,831 -1.45(-1.13%)
Sep 03, 2021 128.00 129.00 127.18 128.00 95,762 +0.18(+0.14%)
Sep 02, 2021 124.91 127.94 123.52 127.82 172,154 +3.91(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.