Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.450 3.900 3.450 3.860 11,418 +0.46(+13.53%)
Aug 28, 2008 3.560 3.800 3.400 3.400 9,686 -0.10(-2.86%)
Aug 27, 2008 3.510 3.750 3.500 3.500 14,933 -0.02(-0.57%)
Aug 26, 2008 3.500 3.520 3.420 3.520 14,698 +0.04(+1.15%)
Aug 25, 2008 3.400 3.510 3.400 3.480 33,246 +0.09(+2.65%)
Aug 22, 2008 3.410 3.671 3.310 3.390 14,089 +0.04(+1.19%)
Aug 21, 2008 3.230 3.410 3.230 3.350 16,993 -0.01(-0.30%)
Aug 20, 2008 3.340 3.390 3.060 3.360 14,100 -0.03(-0.88%)
Aug 19, 2008 3.950 4.000 2.780 3.390 43,588 -0.48(-12.40%)
Aug 18, 2008 4.050 4.090 3.870 3.870 8,023 -0.15(-3.73%)
Aug 15, 2008 3.950 4.340 3.950 4.020 6,556 +0.01(+0.25%)
Aug 14, 2008 4.000 4.420 4.000 4.010 17,298 +0.01(+0.25%)
Aug 13, 2008 4.010 4.010 3.950 4.000 9,066 +0.05(+1.27%)
Aug 12, 2008 4.060 4.210 3.950 3.950 12,819 -0.03(-0.75%)
Aug 11, 2008 4.000 4.140 3.710 3.980 15,748 -0.04(-1.00%)
Aug 08, 2008 4.020 4.170 4.000 4.020 8,760 -0.08(-1.95%)
Aug 07, 2008 4.160 4.180 4.040 4.100 13,344 -0.02(-0.49%)
Aug 06, 2008 4.200 4.230 4.120 4.120 7,115 -0.14(-3.29%)
Aug 05, 2008 4.330 4.340 4.120 4.260 8,966 +0.04(+1.04%)
Aug 04, 2008 4.250 4.250 4.130 4.216 8,430 +0.04(+0.86%)
Aug 01, 2008 4.210 4.340 4.180 4.180 3,500 -0.02(-0.48%)
Jul 31, 2008 4.390 4.400 4.200 4.200 10,550 -0.05(-1.18%)
Jul 30, 2008 4.420 4.420 4.140 4.250 109,394 +0.10(+2.41%)
Jul 29, 2008 4.150 4.170 4.120 4.150 1,950 -0.01(-0.24%)
Jul 28, 2008 4.430 4.500 4.160 4.160 6,795 -0.25(-5.67%)
Jul 25, 2008 4.240 4.410 4.240 4.410 20,494 +0.28(+6.78%)
Jul 24, 2008 4.150 4.150 4.120 4.130 2,827 -0.07(-1.67%)
Jul 23, 2008 4.190 4.300 4.150 4.200 5,552 -0.05(-1.18%)
Jul 22, 2008 4.250 4.370 4.250 4.250 1,800 +0.00(+0.00%)
Jul 21, 2008 4.250 4.270 4.210 4.250 7,436 -0.15(-3.41%)
Jul 18, 2008 4.420 4.420 4.400 4.400 1,462 +0.06(+1.30%)
Jul 17, 2008 4.310 4.344 4.310 4.344 3,476 -0.06(-1.28%)
Jul 16, 2008 4.430 4.430 4.400 4.400 2,091 -0.04(-0.90%)
Jul 15, 2008 4.470 4.470 4.400 4.440 6,208 -0.06(-1.33%)
Jul 14, 2008 4.500 4.500 4.500 4.500 100 -0.19(-4.05%)
Jul 11, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 10, 2008 4.640 4.890 4.500 4.690 13,597 +0.18(+3.99%)
Jul 09, 2008 4.550 4.600 4.510 4.510 1,718 -0.05(-1.10%)
Jul 08, 2008 4.550 4.770 4.510 4.560 6,548 -0.09(-1.94%)
Jul 07, 2008 4.550 4.750 4.480 4.650 16,524 -0.10(-2.11%)
Jul 04, 2008 4.700 4.790 4.700 4.750 2,804 +0.00(+0.00%)
Jul 03, 2008 4.700 4.790 4.700 4.750 2,804 +0.00(+0.00%)
Jul 02, 2008 4.480 4.750 4.480 4.750 5,278 +0.27(+6.03%)
Jul 01, 2008 4.650 4.650 4.480 4.480 5,005 -0.13(-2.82%)
Jun 30, 2008 4.590 4.660 4.590 4.610 3,760 +0.13(+2.90%)
Jun 27, 2008 4.500 4.570 4.480 4.480 3,462 -0.03(-0.57%)
Jun 26, 2008 4.560 4.590 4.506 4.506 1,996 -0.01(-0.32%)
Jun 25, 2008 4.640 4.690 4.457 4.520 2,636 +0.22(+5.12%)
Jun 24, 2008 4.550 4.550 4.250 4.300 4,100 -0.35(-7.53%)
Jun 23, 2008 4.680 4.700 4.630 4.650 4,600 +0.28(+6.41%)
Jun 20, 2008 4.840 4.840 4.370 4.370 3,203 -0.14(-3.10%)
Jun 19, 2008 4.750 4.750 4.510 4.510 2,100 -0.31(-6.45%)
Jun 18, 2008 4.700 4.860 4.700 4.821 3,955 +0.11(+2.36%)
Jun 17, 2008 4.800 4.800 4.710 4.710 1,800 -0.11(-2.28%)
Jun 16, 2008 4.660 4.900 4.532 4.820 12,087 +0.32(+7.11%)
Jun 13, 2008 4.410 4.550 4.410 4.500 7,135 +0.09(+2.04%)
Jun 12, 2008 4.390 4.416 4.390 4.410 3,540 -0.04(-0.90%)
Jun 11, 2008 4.450 4.510 4.390 4.450 6,745 -0.02(-0.37%)
Jun 10, 2008 4.340 4.588 4.300 4.467 3,550 +0.12(+2.68%)
Jun 09, 2008 4.390 4.390 4.280 4.350 4,738 -0.12(-2.68%)
Jun 06, 2008 4.460 4.490 4.460 4.470 6,830 -0.02(-0.45%)
Jun 05, 2008 4.340 4.640 4.250 4.490 7,033 +0.00(+0.00%)
Jun 04, 2008 4.500 4.520 4.440 4.490 14,206 +0.08(+1.81%)
Jun 03, 2008 4.460 4.490 4.400 4.410 5,791 +0.08(+1.85%)
Jun 02, 2008 4.500 4.500 4.330 4.330 13,793 -0.17(-3.78%)
May 30, 2008 4.490 4.520 4.460 4.500 7,792 +0.19(+4.41%)
May 29, 2008 4.370 4.410 4.300 4.310 4,350 -0.01(-0.23%)
May 28, 2008 4.250 4.400 4.250 4.320 8,543 +0.05(+1.17%)
May 27, 2008 4.350 4.410 4.190 4.270 6,987 -0.08(-1.84%)
May 26, 2008 4.400 4.458 4.170 4.350 10,883 +0.00(+0.00%)
May 23, 2008 4.400 4.458 4.170 4.350 10,883 +0.09(+2.11%)
May 22, 2008 4.250 4.510 4.250 4.260 5,157 -0.19(-4.27%)
May 21, 2008 4.490 4.490 4.220 4.450 12,617 +0.03(+0.68%)
May 20, 2008 4.530 4.620 4.050 4.420 5,267 -0.06(-1.34%)
May 19, 2008 3.930 4.670 3.930 4.480 21,829 +0.41(+10.07%)
May 16, 2008 4.090 4.110 4.070 4.070 11,123 +0.08(+2.01%)
May 15, 2008 4.128 4.128 3.980 3.990 2,628 -0.04(-0.99%)
May 14, 2008 4.050 4.050 3.990 4.030 5,525 +0.06(+1.51%)
May 13, 2008 3.890 4.000 3.890 3.970 6,850 -0.01(-0.25%)
May 12, 2008 3.920 3.994 3.890 3.980 6,843 -0.01(-0.25%)
May 09, 2008 4.040 4.040 3.900 3.990 14,966 -0.02(-0.50%)
May 08, 2008 4.080 4.080 4.010 4.010 6,304 -0.01(-0.25%)
May 07, 2008 4.168 4.168 4.010 4.020 3,750 -0.01(-0.25%)
May 06, 2008 4.036 4.084 4.010 4.030 5,650 +0.02(+0.50%)
May 05, 2008 4.000 4.210 4.000 4.010 12,676 +0.01(+0.25%)
May 02, 2008 4.030 4.150 4.000 4.000 11,424 -0.19(-4.53%)
May 01, 2008 4.470 4.470 4.040 4.190 7,984 -0.26(-5.84%)
Apr 30, 2008 4.290 4.450 4.170 4.450 7,834 +0.31(+7.49%)
Apr 29, 2008 4.060 4.400 4.040 4.140 10,407 +0.14(+3.50%)
Apr 28, 2008 3.920 4.080 3.860 4.000 5,381 +0.00(+0.00%)
Apr 25, 2008 3.990 4.090 3.960 4.000 3,827 -0.04(-0.99%)
Apr 24, 2008 3.940 4.050 3.850 4.040 12,158 +0.05(+1.25%)
Apr 23, 2008 4.000 4.040 3.990 3.990 10,500 -0.03(-0.75%)
Apr 22, 2008 4.060 4.060 4.020 4.020 4,626 -0.03(-0.74%)
Apr 21, 2008 4.090 4.090 3.930 4.050 4,840 -0.10(-2.41%)
Apr 18, 2008 4.200 4.270 4.100 4.150 20,726 +0.03(+0.73%)
Apr 17, 2008 4.140 4.140 4.000 4.120 6,312 -0.09(-2.14%)
Apr 16, 2008 4.020 4.210 4.020 4.210 3,989 +0.19(+4.73%)
Apr 15, 2008 4.400 4.400 4.020 4.020 990 -0.38(-8.64%)
Apr 14, 2008 4.210 4.400 4.150 4.400 2,750 +0.13(+3.04%)
Apr 11, 2008 4.247 4.470 4.247 4.270 3,444 -0.16(-3.68%)
Apr 10, 2008 4.380 4.460 4.200 4.433 10,157 -0.05(-1.04%)
Apr 09, 2008 4.390 4.630 4.370 4.480 38,745 +0.04(+0.90%)
Apr 08, 2008 4.250 4.440 4.250 4.440 6,662 -0.01(-0.22%)
Apr 07, 2008 4.450 4.450 4.401 4.450 6,266 +0.00(+0.00%)
Apr 04, 2008 4.520 4.560 4.400 4.450 9,059 +0.02(+0.45%)
Apr 03, 2008 4.700 4.700 4.320 4.430 12,726 -0.22(-4.73%)
Apr 02, 2008 4.650 4.850 4.650 4.650 6,455 +0.10(+2.20%)
Apr 01, 2008 4.750 4.750 4.467 4.550 3,889 -0.28(-5.80%)
Mar 31, 2008 4.500 4.830 4.400 4.830 13,078 +0.28(+6.15%)
Mar 28, 2008 4.510 4.550 4.500 4.550 2,342 +0.01(+0.22%)
Mar 27, 2008 4.430 4.540 4.410 4.540 12,604 +0.08(+1.79%)
Mar 26, 2008 4.570 4.600 4.368 4.460 9,332 -0.11(-2.41%)
Mar 25, 2008 4.550 4.570 4.403 4.570 1,190 +0.07(+1.56%)
Mar 24, 2008 4.400 4.680 4.400 4.500 9,912 +0.15(+3.45%)
Mar 21, 2008 4.850 4.860 4.000 4.350 60,149 +0.00(+0.00%)
Mar 20, 2008 4.850 4.860 4.000 4.350 60,149 -0.55(-11.22%)
Mar 19, 2008 4.980 4.980 4.890 4.900 555 -0.07(-1.41%)
Mar 18, 2008 5.000 5.000 4.710 4.970 6,468 +0.09(+1.84%)
Mar 17, 2008 4.900 5.000 4.610 4.880 2,350 +0.03(+0.62%)
Mar 14, 2008 5.040 5.080 4.650 4.850 4,659 -0.03(-0.61%)
Mar 13, 2008 4.900 5.060 4.580 4.880 15,925 -0.18(-3.56%)
Mar 12, 2008 5.000 5.230 4.840 5.060 3,250 +0.16(+3.27%)
Mar 11, 2008 4.820 4.970 4.750 4.900 3,811 +0.23(+4.93%)
Mar 10, 2008 4.580 4.880 4.580 4.670 7,886 +0.04(+0.86%)
Mar 07, 2008 4.580 4.960 4.580 4.630 4,200 +0.04(+0.87%)
Mar 06, 2008 4.580 4.870 4.580 4.590 5,700 +0.01(+0.22%)
Mar 05, 2008 5.120 5.120 4.550 4.580 7,623 -0.11(-2.35%)
Mar 04, 2008 4.750 4.970 4.650 4.690 6,408 -0.16(-3.30%)
Mar 03, 2008 5.100 5.100 4.810 4.850 11,281 -0.34(-6.55%)
Feb 29, 2008 4.880 5.190 4.880 5.190 76,113 +0.29(+5.92%)
Feb 28, 2008 4.681 4.960 4.670 4.900 20,010 +0.08(+1.66%)
Feb 27, 2008 4.780 4.950 4.750 4.820 18,756 -0.08(-1.63%)
Feb 26, 2008 4.830 4.940 4.830 4.900 3,741 +0.08(+1.66%)
Feb 25, 2008 5.010 5.010 4.780 4.820 16,582 -0.11(-2.23%)
Feb 22, 2008 4.940 4.950 4.910 4.930 1,950 +0.02(+0.41%)
Feb 21, 2008 4.950 4.970 4.890 4.910 3,150 -0.09(-1.80%)
Feb 20, 2008 5.020 5.020 4.990 5.000 900 +0.08(+1.63%)
Feb 19, 2008 5.100 5.100 4.900 4.920 9,439 -0.18(-3.53%)
Feb 18, 2008 5.050 5.230 5.050 5.100 3,248 +0.00(+0.00%)
Feb 15, 2008 5.050 5.230 5.050 5.100 3,248 +0.05(+0.99%)
Feb 14, 2008 5.200 5.220 5.050 5.050 35,065 -0.09(-1.75%)
Feb 13, 2008 5.160 5.260 5.110 5.140 2,994 +0.13(+2.59%)
Feb 12, 2008 5.090 5.090 5.010 5.010 2,324 +0.01(+0.20%)
Feb 11, 2008 5.050 5.140 5.000 5.000 9,422 -0.10(-1.96%)
Feb 08, 2008 5.300 5.300 5.090 5.100 11,400 +0.01(+0.20%)
Feb 07, 2008 5.520 5.580 4.860 5.090 24,149 -0.46(-8.29%)
Feb 06, 2008 5.600 5.810 5.540 5.550 8,341 -0.10(-1.77%)
Feb 05, 2008 5.650 5.740 5.610 5.650 2,719 -0.20(-3.42%)
Feb 04, 2008 5.750 5.957 5.550 5.850 12,455 +0.07(+1.21%)
Feb 01, 2008 5.510 5.780 5.500 5.780 4,077 +0.11(+1.94%)
Jan 31, 2008 5.540 5.880 5.540 5.670 5,548 -0.03(-0.53%)
Jan 30, 2008 5.900 5.900 5.310 5.700 14,485 -0.22(-3.72%)
Jan 29, 2008 5.900 5.963 5.800 5.920 5,345 +0.03(+0.51%)
Jan 28, 2008 5.900 5.950 5.750 5.890 14,700 +0.02(+0.31%)
Jan 25, 2008 5.900 5.970 5.760 5.872 5,600 -0.04(-0.64%)
Jan 24, 2008 5.900 5.990 5.740 5.910 12,682 +0.02(+0.34%)
Jan 23, 2008 5.850 6.000 5.850 5.890 5,660 +0.07(+1.20%)
Jan 22, 2008 5.820 5.900 5.810 5.820 6,447 -0.13(-2.18%)
Jan 21, 2008 6.020 6.100 5.950 5.950 3,900 +0.00(+0.00%)
Jan 18, 2008 6.020 6.100 5.950 5.950 3,900 -0.09(-1.49%)
Jan 17, 2008 5.910 6.050 5.830 6.040 6,600 +0.04(+0.67%)
Jan 16, 2008 6.010 6.100 5.900 6.000 10,392 -0.15(-2.44%)
Jan 15, 2008 6.090 6.230 6.080 6.150 1,800 +0.10(+1.65%)
Jan 14, 2008 5.970 6.200 5.900 6.050 6,617 +0.14(+2.37%)
Jan 11, 2008 6.030 6.070 5.900 5.910 11,256 -0.10(-1.66%)
Jan 10, 2008 6.150 6.150 6.010 6.010 5,000 -0.28(-4.45%)
Jan 09, 2008 6.430 6.440 6.160 6.290 3,898 -0.06(-0.94%)
Jan 08, 2008 5.900 6.350 5.900 6.350 5,146 +0.29(+4.79%)
Jan 07, 2008 6.020 6.240 6.000 6.060 3,017 -0.04(-0.66%)
Jan 04, 2008 6.400 6.400 5.910 6.100 14,640 -0.24(-3.79%)
Jan 03, 2008 6.530 6.610 6.260 6.340 8,700 -0.28(-4.23%)
Jan 02, 2008 6.550 6.630 6.340 6.620 6,340 -0.03(-0.45%)
Jan 01, 2008 6.450 6.650 6.450 6.650 8,925 +0.00(+0.00%)
Dec 31, 2007 6.450 6.650 6.450 6.650 8,925 +0.01(+0.15%)
Dec 28, 2007 6.570 6.750 6.490 6.640 7,841 -0.01(-0.15%)
Dec 27, 2007 6.380 6.740 6.380 6.650 30,986 +0.10(+1.53%)
Dec 26, 2007 6.500 6.550 6.130 6.550 7,230 +0.10(+1.55%)
Dec 24, 2007 6.410 6.540 6.340 6.450 1,800 +0.04(+0.62%)
Dec 21, 2007 6.100 6.550 6.030 6.410 11,684 +0.18(+2.89%)
Dec 20, 2007 6.290 6.290 6.010 6.230 4,661 +0.05(+0.81%)
Dec 19, 2007 6.140 6.180 6.130 6.180 5,100 -0.02(-0.32%)
Dec 18, 2007 6.010 6.310 6.010 6.200 12,476 -0.13(-2.05%)
Dec 17, 2007 6.040 6.330 5.960 6.330 11,691 +0.21(+3.43%)
Dec 14, 2007 6.050 6.120 6.050 6.120 3,389 -0.03(-0.49%)
Dec 13, 2007 6.150 6.270 6.110 6.150 6,925 +0.05(+0.82%)
Dec 12, 2007 6.250 6.250 6.030 6.100 6,728 +0.01(+0.16%)
Dec 11, 2007 6.070 6.090 6.044 6.090 3,022 +0.00(+0.00%)
Dec 10, 2007 6.100 6.140 6.020 6.090 3,412 +0.05(+0.79%)
Dec 07, 2007 6.060 6.150 6.020 6.042 5,275 -0.06(-0.95%)
Dec 06, 2007 6.110 6.180 6.100 6.100 3,704 +0.02(+0.33%)
Dec 05, 2007 6.240 6.280 6.020 6.080 4,859 -0.01(-0.16%)
Dec 04, 2007 6.160 6.170 6.090 6.090 2,450 -0.03(-0.49%)
Dec 03, 2007 6.520 6.520 6.060 6.120 12,758 -0.28(-4.38%)
Nov 30, 2007 6.050 6.400 6.050 6.400 12,659 +0.29(+4.75%)
Nov 29, 2007 6.170 6.390 6.105 6.110 6,200 -0.01(-0.16%)
Nov 28, 2007 6.280 6.360 6.110 6.120 3,450 +0.02(+0.33%)
Nov 27, 2007 6.070 6.410 6.070 6.100 9,046 -0.07(-1.13%)
Nov 26, 2007 6.500 6.500 6.050 6.170 32,807 -0.42(-6.37%)
Nov 23, 2007 6.480 6.590 6.200 6.590 2,700 +0.12(+1.85%)
Nov 21, 2007 6.600 6.670 6.140 6.470 19,861 -0.14(-2.12%)
Nov 20, 2007 6.650 6.750 6.360 6.610 19,175 +0.04(+0.61%)
Nov 19, 2007 6.370 6.570 6.300 6.570 11,593 +0.27(+4.28%)
Nov 16, 2007 6.610 6.610 6.250 6.300 10,822 -0.15(-2.33%)
Nov 15, 2007 6.590 6.590 6.350 6.450 24,168 +0.10(+1.57%)
Nov 14, 2007 6.950 6.950 5.850 6.350 136,166 +0.25(+4.10%)
Nov 13, 2007 6.100 6.100 6.050 6.100 4,839 -0.02(-0.33%)
Nov 12, 2007 6.030 6.190 6.030 6.120 4,801 -0.03(-0.49%)
Nov 09, 2007 6.110 6.220 6.100 6.150 10,880 +0.10(+1.65%)
Nov 08, 2007 6.400 6.400 6.000 6.050 16,828 -0.20(-3.20%)
Nov 07, 2007 6.150 6.380 6.150 6.250 5,593 +0.05(+0.80%)
Nov 06, 2007 6.300 6.520 6.200 6.200 14,216 +0.00(+0.00%)
Nov 05, 2007 6.400 6.400 6.200 6.200 9,928 -0.19(-3.03%)
Nov 02, 2007 6.340 6.400 6.340 6.394 4,657 -0.06(-0.87%)
Nov 01, 2007 6.500 6.630 6.260 6.450 3,172 -0.01(-0.15%)
Oct 31, 2007 6.340 6.680 6.310 6.460 8,005 +0.16(+2.54%)
Oct 30, 2007 6.440 6.440 6.300 6.300 17,387 -0.25(-3.82%)
Oct 29, 2007 6.700 6.787 6.480 6.550 22,911 -0.20(-2.96%)
Oct 26, 2007 6.990 7.110 6.750 6.750 20,133 -0.14(-2.03%)
Oct 25, 2007 6.660 6.960 6.660 6.890 5,660 +0.23(+3.45%)
Oct 24, 2007 6.650 6.840 6.650 6.660 5,895 -0.12(-1.77%)
Oct 23, 2007 6.840 6.960 6.700 6.780 11,570 -0.06(-0.88%)
Oct 22, 2007 6.470 6.990 6.470 6.840 14,700 +0.40(+6.21%)
Oct 19, 2007 6.250 6.480 6.200 6.440 24,173 +0.35(+5.75%)
Oct 18, 2007 6.000 6.130 6.000 6.090 15,860 -0.07(-1.14%)
Oct 17, 2007 6.300 6.300 5.840 6.160 12,334 -0.09(-1.44%)
Oct 16, 2007 6.430 6.430 6.030 6.250 13,835 -0.15(-2.34%)
Oct 15, 2007 6.350 6.500 6.350 6.400 8,229 +0.06(+0.95%)
Oct 12, 2007 6.450 6.450 6.150 6.340 17,196 -0.11(-1.71%)
Oct 11, 2007 6.570 6.607 6.400 6.450 14,531 -0.10(-1.53%)
Oct 10, 2007 6.630 6.650 6.510 6.550 6,530 +0.04(+0.61%)
Oct 09, 2007 6.630 6.690 6.490 6.510 8,505 +0.01(+0.15%)
Oct 08, 2007 6.460 6.540 6.450 6.500 7,705 +0.00(+0.00%)
Oct 05, 2007 6.500 6.560 6.480 6.500 18,008 +0.00(+0.00%)
Oct 04, 2007 6.490 6.520 6.490 6.500 3,742 +0.05(+0.78%)
Oct 03, 2007 6.300 6.590 6.290 6.450 13,440 +0.05(+0.72%)
Oct 02, 2007 6.470 6.550 6.230 6.404 8,470 -0.02(-0.25%)
Oct 01, 2007 6.320 6.450 6.160 6.420 13,877 +0.15(+2.39%)
Sep 28, 2007 6.540 6.620 6.030 6.270 104,827 -0.42(-6.28%)
Sep 27, 2007 6.650 6.720 6.460 6.690 5,433 +0.10(+1.52%)
Sep 26, 2007 6.525 6.670 6.450 6.590 7,200 +0.04(+0.61%)
Sep 25, 2007 6.500 6.630 6.500 6.550 6,716 -0.03(-0.52%)
Sep 24, 2007 6.830 6.900 6.500 6.584 16,345 -0.17(-2.46%)
Sep 21, 2007 6.810 6.840 6.680 6.750 2,700 +0.05(+0.75%)
Sep 20, 2007 6.750 6.750 6.640 6.700 3,556 -0.05(-0.74%)
Sep 19, 2007 6.670 6.800 6.670 6.750 4,533 -0.00(-0.00%)
Sep 18, 2007 6.740 6.940 6.680 6.750 12,104 -0.09(-1.31%)
Sep 17, 2007 6.990 6.990 6.810 6.840 2,040 -0.07(-1.01%)
Sep 14, 2007 6.850 6.950 6.760 6.910 17,926 -0.04(-0.57%)
Sep 13, 2007 6.990 6.990 6.660 6.950 11,381 +0.05(+0.72%)
Sep 12, 2007 6.950 6.990 6.570 6.900 5,504 +0.07(+1.01%)
Sep 11, 2007 6.900 6.950 6.800 6.831 3,280 -0.02(-0.28%)
Sep 10, 2007 6.800 6.950 6.800 6.850 4,336 -0.10(-1.44%)
Sep 07, 2007 6.902 7.000 6.750 6.950 5,285 -0.02(-0.29%)
Sep 06, 2007 6.880 6.970 6.510 6.970 1,560 +0.17(+2.50%)
Sep 05, 2007 6.850 6.850 6.560 6.800 13,334 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.