Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 119.99 119.99 119.99 0 +1.98(+1.68%)
Apr 19, 2021 118.11 118.83 117.75 118.01 184,287 +0.01(+0.01%)
Apr 16, 2021 118.30 118.90 117.64 118.00 59,000 -0.06(-0.05%)
Apr 15, 2021 118.31 118.72 117.57 118.06 84,381 -0.24(-0.20%)
Apr 14, 2021 118.09 118.59 117.78 118.30 171,033 +0.02(+0.02%)
Apr 13, 2021 118.52 118.60 117.61 118.28 93,256 -0.24(-0.20%)
Apr 12, 2021 118.36 118.76 117.98 118.52 110,393 +0.52(+0.44%)
Apr 09, 2021 118.82 118.82 117.88 118.00 18,400 -0.28(-0.24%)
Apr 08, 2021 118.37 118.37 117.83 118.28 129,875 +0.25(+0.21%)
Apr 07, 2021 118.61 118.61 117.49 118.03 55,856 +0.13(+0.11%)
Apr 06, 2021 118.00 118.18 117.51 117.90 88,726 +0.02(+0.02%)
Apr 05, 2021 118.08 118.40 117.88 117.88 46,657 -0.13(-0.11%)
Apr 01, 2021 118.79 118.79 117.16 118.01 142,100 -0.40(-0.34%)
Mar 31, 2021 118.26 118.89 117.75 118.41 101,408 +0.00(+0.00%)
Mar 30, 2021 117.98 118.78 117.98 118.41 62,478 +0.08(+0.07%)
Mar 29, 2021 118.33 118.77 117.45 118.33 42,482 +0.12(+0.10%)
Mar 26, 2021 118.26 118.39 117.63 118.21 154,900 -0.05(-0.04%)
Mar 25, 2021 119.11 119.11 117.90 118.26 211,602 -0.03(-0.03%)
Mar 24, 2021 117.61 118.52 117.21 118.29 65,048 +0.45(+0.38%)
Mar 23, 2021 117.41 117.88 117.06 117.84 48,961 +0.49(+0.42%)
Mar 22, 2021 117.44 117.76 117.11 117.35 39,380 -0.50(-0.42%)
Mar 19, 2021 117.15 117.99 116.96 117.85 139,100 +0.39(+0.33%)
Mar 18, 2021 116.99 117.56 116.61 117.46 62,697 +0.41(+0.35%)
Mar 17, 2021 117.40 117.55 116.60 117.05 64,582 -0.01(-0.01%)
Mar 16, 2021 117.45 117.45 116.32 117.06 117,491 -0.04(-0.03%)
Mar 15, 2021 117.12 117.86 116.95 117.10 56,005 -0.21(-0.18%)
Mar 12, 2021 117.25 118.12 116.90 117.31 59,900 +0.41(+0.35%)
Mar 11, 2021 117.01 118.06 116.67 116.90 143,376 -0.26(-0.22%)
Mar 10, 2021 117.01 117.69 116.38 117.16 186,967 +0.16(+0.14%)
Mar 09, 2021 117.80 117.96 116.63 117.00 179,495 -0.50(-0.43%)
Mar 08, 2021 118.00 118.00 117.30 117.50 77,284 -0.26(-0.22%)
Mar 05, 2021 118.00 118.07 117.03 117.76 81,600 -0.30(-0.25%)
Mar 04, 2021 118.08 118.37 117.25 118.06 153,615 +0.06(+0.05%)
Mar 03, 2021 117.86 118.40 117.51 118.00 194,386 +0.15(+0.13%)
Mar 02, 2021 118.15 118.44 117.52 117.85 132,104 -0.35(-0.30%)
Mar 01, 2021 119.80 119.84 118.10 118.20 109,617 -1.34(-1.12%)
Feb 26, 2021 119.41 119.80 118.65 119.54 184,000 -0.09(-0.08%)
Feb 25, 2021 119.80 119.80 119.31 119.63 107,076 -0.17(-0.14%)
Feb 24, 2021 119.76 119.85 119.28 119.80 148,932 +0.02(+0.02%)
Feb 23, 2021 119.49 119.87 119.49 119.78 135,935 +0.03(+0.03%)
Feb 22, 2021 119.45 119.90 119.27 119.75 147,348 +0.17(+0.14%)
Feb 19, 2021 119.70 119.79 118.55 119.58 127,500 -0.06(-0.05%)
Feb 18, 2021 119.65 119.85 119.35 119.64 242,029 -0.24(-0.20%)
Feb 17, 2021 119.30 120.01 119.23 119.88 545,995 +0.28(+0.23%)
Feb 16, 2021 119.19 120.00 118.79 119.60 668,294 +0.60(+0.50%)
Feb 12, 2021 118.51 119.15 118.01 119.00 158,200 +0.50(+0.42%)
Feb 11, 2021 118.55 118.70 118.35 118.50 271,900 -0.16(-0.13%)
Feb 10, 2021 118.48 118.66 118.01 118.66 322,997 +0.26(+0.22%)
Feb 09, 2021 118.49 118.58 118.00 118.40 151,258 +0.00(+0.00%)
Feb 08, 2021 118.41 118.60 118.25 118.40 228,679 +0.10(+0.08%)
Feb 05, 2021 118.40 118.60 117.74 118.30 148,300 +0.06(+0.05%)
Feb 04, 2021 118.20 118.37 117.78 118.24 109,160 +0.24(+0.20%)
Feb 03, 2021 118.30 118.50 118.00 118.00 71,425 -0.30(-0.25%)
Feb 02, 2021 118.18 118.60 117.73 118.30 508,446 -0.05(-0.04%)
Feb 01, 2021 118.28 118.56 116.90 118.35 155,807 +0.50(+0.42%)
Jan 29, 2021 118.39 118.60 117.57 117.85 295,200 -0.44(-0.37%)
Jan 28, 2021 117.69 118.60 117.69 118.29 187,676 +0.08(+0.07%)
Jan 27, 2021 116.50 118.70 115.69 118.21 108,204 -0.19(-0.16%)
Jan 26, 2021 118.42 118.70 118.05 118.40 146,151 +0.00(+0.00%)
Jan 25, 2021 118.99 118.99 117.98 118.40 496,228 +0.14(+0.12%)
Jan 22, 2021 118.49 118.69 117.99 118.26 228,800 -0.24(-0.20%)
Jan 21, 2021 118.49 118.55 118.06 118.50 108,304 +0.02(+0.02%)
Jan 20, 2021 118.35 118.60 118.00 118.48 92,840 +0.10(+0.08%)
Jan 19, 2021 118.35 118.47 117.91 118.38 68,829 +0.04(+0.03%)
Jan 15, 2021 118.00 118.64 117.85 118.34 106,500 +0.28(+0.24%)
Jan 14, 2021 117.76 118.17 117.66 118.06 70,699 +0.22(+0.19%)
Jan 13, 2021 117.72 118.25 117.64 117.84 70,760 -0.25(-0.21%)
Jan 12, 2021 118.16 118.38 117.85 118.09 61,847 -0.01(-0.01%)
Jan 11, 2021 118.48 118.98 117.86 118.10 69,420 -0.51(-0.43%)
Jan 08, 2021 118.21 119.00 117.71 118.61 80,400 +0.40(+0.34%)
Jan 07, 2021 118.04 118.21 117.87 118.21 76,152 +0.08(+0.07%)
Jan 06, 2021 118.01 118.24 117.62 118.13 81,003 +0.13(+0.11%)
Jan 05, 2021 118.00 118.17 117.55 118.00 88,554 +0.00(+0.00%)
Jan 04, 2021 117.88 118.18 117.59 118.00 76,237 -0.11(-0.09%)
Dec 31, 2020 118.11 118.11 118.11 196,317 +0.20(+0.17%)
Dec 30, 2020 118.10 118.43 117.50 117.91 196,317 -0.06(-0.05%)
Dec 29, 2020 118.40 118.40 117.70 117.97 109,330 -0.03(-0.03%)
Dec 28, 2020 118.04 118.17 117.46 118.00 141,104 +0.13(+0.11%)
Dec 24, 2020 118.00 118.33 117.85 117.87 28,700 +0.04(+0.03%)
Dec 23, 2020 118.07 118.18 117.66 117.83 53,748 -0.20(-0.17%)
Dec 22, 2020 118.09 118.17 117.77 118.03 70,254 -0.16(-0.14%)
Dec 21, 2020 118.30 118.33 117.61 118.19 144,208 -0.34(-0.29%)
Dec 18, 2020 118.26 118.89 117.90 118.53 241,600 +0.44(+0.37%)
Dec 17, 2020 118.19 118.43 117.82 118.09 261,694 +0.10(+0.08%)
Dec 16, 2020 117.95 118.33 117.46 117.99 217,784 -0.21(-0.18%)
Dec 15, 2020 118.20 118.50 117.56 118.20 94,425 +0.00(+0.00%)
Dec 14, 2020 118.43 118.50 117.50 118.20 334,794 -0.20(-0.17%)
Dec 11, 2020 118.44 118.52 118.35 118.40 64,500 -0.09(-0.08%)
Dec 10, 2020 118.40 118.50 118.33 118.49 94,201 -0.02(-0.02%)
Dec 09, 2020 118.59 118.59 118.21 118.51 182,537 -0.09(-0.08%)
Dec 08, 2020 118.52 118.60 118.45 118.60 106,741 -0.12(-0.10%)
Dec 07, 2020 118.52 118.72 118.18 118.72 153,104 +0.19(+0.16%)
Dec 04, 2020 118.70 118.70 118.31 118.53 158,100 -0.11(-0.09%)
Dec 03, 2020 118.65 118.80 118.27 118.64 87,413 -0.17(-0.14%)
Dec 02, 2020 118.70 118.88 118.60 118.81 88,080 +0.20(+0.17%)
Dec 01, 2020 118.97 118.97 118.35 118.61 90,509 -0.38(-0.32%)
Nov 30, 2020 118.89 119.29 118.60 118.99 212,228 +0.04(+0.03%)
Nov 27, 2020 118.65 119.27 118.08 118.95 222,800 +0.20(+0.17%)
Nov 25, 2020 118.60 118.85 117.40 118.75 255,900 +0.02(+0.02%)
Nov 24, 2020 118.70 118.88 118.04 118.73 243,131 +0.23(+0.19%)
Nov 23, 2020 118.65 118.79 118.20 118.50 405,790 -0.25(-0.21%)
Nov 20, 2020 118.49 119.00 118.27 118.75 297,200 +0.25(+0.21%)
Nov 19, 2020 118.00 118.90 118.00 118.50 931,249 +3.54(+3.08%)
Nov 18, 2020 116.17 116.39 114.68 114.96 106,451 -0.79(-0.68%)
Nov 17, 2020 115.11 116.19 113.88 115.75 58,098 +0.41(+0.36%)
Nov 16, 2020 116.20 116.20 115.00 115.34 68,333 -0.61(-0.53%)
Nov 13, 2020 116.16 116.49 115.31 115.95 90,800 +0.11(+0.09%)
Nov 12, 2020 115.99 116.30 115.63 115.84 56,622 -0.26(-0.22%)
Nov 11, 2020 116.39 116.87 115.63 116.10 136,335 -0.05(-0.04%)
Nov 10, 2020 116.39 116.52 115.78 116.15 232,689 +0.07(+0.06%)
Nov 09, 2020 116.17 116.99 114.83 116.08 53,437 -0.20(-0.17%)
Nov 06, 2020 116.37 116.61 114.51 116.28 39,100 -0.12(-0.10%)
Nov 05, 2020 115.93 116.70 114.78 116.40 46,037 +0.28(+0.24%)
Nov 04, 2020 116.55 116.92 115.83 116.12 65,659 +0.07(+0.06%)
Nov 03, 2020 116.47 116.88 115.88 116.05 37,089 -0.52(-0.45%)
Nov 02, 2020 116.08 116.71 115.82 116.57 175,691 +0.36(+0.31%)
Oct 30, 2020 115.91 116.36 115.19 116.21 80,200 -0.01(-0.01%)
Oct 29, 2020 116.32 116.57 115.42 116.22 51,030 +0.41(+0.35%)
Oct 28, 2020 115.84 116.51 114.62 115.81 106,317 -0.41(-0.35%)
Oct 27, 2020 113.34 116.61 112.40 116.22 176,012 +3.30(+2.92%)
Oct 26, 2020 112.80 113.38 112.29 112.92 40,202 -0.26(-0.23%)
Oct 23, 2020 113.80 113.80 112.69 113.18 30,600 -0.31(-0.27%)
Oct 22, 2020 113.62 113.99 113.01 113.49 72,130 +0.05(+0.04%)
Oct 21, 2020 113.62 113.62 112.88 113.44 48,640 -0.18(-0.16%)
Oct 20, 2020 113.62 113.68 112.83 113.62 47,812 +0.64(+0.57%)
Oct 19, 2020 113.53 113.87 112.57 112.98 40,018 -0.82(-0.72%)
Oct 16, 2020 112.70 114.14 112.70 113.80 46,500 +1.10(+0.98%)
Oct 15, 2020 112.60 112.78 110.42 112.70 116,832 +0.17(+0.15%)
Oct 14, 2020 112.05 112.87 111.80 112.53 51,264 +0.24(+0.21%)
Oct 13, 2020 112.87 114.31 111.55 112.29 49,071 -0.44(-0.39%)
Oct 12, 2020 113.14 113.19 111.81 112.73 43,361 +0.17(+0.15%)
Oct 09, 2020 112.26 112.80 110.44 112.56 44,400 +0.28(+0.25%)
Oct 08, 2020 112.41 112.97 111.87 112.28 45,007 +0.02(+0.02%)
Oct 07, 2020 112.24 112.84 111.48 112.26 33,204 +0.22(+0.20%)
Oct 06, 2020 111.97 112.81 111.58 112.04 29,543 +0.53(+0.48%)
Oct 05, 2020 111.53 112.21 111.02 111.51 140,608 +0.41(+0.37%)
Oct 02, 2020 111.45 112.09 110.78 111.10 35,200 -0.58(-0.52%)
Oct 01, 2020 111.10 112.29 111.10 111.68 45,078 +0.54(+0.49%)
Sep 30, 2020 111.70 112.25 110.77 111.14 96,551 -0.12(-0.11%)
Sep 29, 2020 111.09 111.77 110.61 111.26 143,157 +0.26(+0.23%)
Sep 28, 2020 110.70 111.95 110.64 111.00 57,262 +0.50(+0.45%)
Sep 25, 2020 110.16 110.97 110.00 110.50 91,000 -0.09(-0.08%)
Sep 24, 2020 110.82 111.26 109.88 110.59 94,280 -0.56(-0.50%)
Sep 23, 2020 110.78 112.53 110.35 111.15 55,225 +0.51(+0.46%)
Sep 22, 2020 110.77 111.25 109.56 110.64 60,044 -0.31(-0.28%)
Sep 21, 2020 111.46 111.57 109.87 110.95 91,292 -1.03(-0.92%)
Sep 18, 2020 112.00 112.93 111.50 111.98 185,100 +0.22(+0.20%)
Sep 17, 2020 109.50 112.56 109.00 111.76 150,214 +1.95(+1.78%)
Sep 16, 2020 107.81 110.09 107.81 109.81 82,038 +2.36(+2.20%)
Sep 15, 2020 106.89 108.70 106.89 107.45 138,882 +1.06(+1.00%)
Sep 14, 2020 107.93 108.80 106.30 106.39 119,255 -0.61(-0.57%)
Sep 11, 2020 106.03 107.32 106.03 107.00 81,500 +1.00(+0.94%)
Sep 10, 2020 106.04 107.36 105.86 106.00 101,246 +0.15(+0.14%)
Sep 09, 2020 108.83 109.88 105.41 105.85 218,766 -2.90(-2.67%)
Sep 08, 2020 107.19 110.06 107.11 108.75 99,177 +0.84(+0.78%)
Sep 04, 2020 107.09 108.77 105.96 107.91 93,500 +1.16(+1.09%)
Sep 03, 2020 106.98 107.00 106.00 106.75 59,148 -0.24(-0.22%)
Sep 02, 2020 106.50 107.50 106.29 106.99 53,380 +0.62(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.