Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.210 3.230 3.210 3.210 8,650 -0.01(-0.31%)
Aug 30, 2016 3.230 3.230 3.200 3.220 84,816 +0.00(+0.00%)
Aug 29, 2016 3.160 3.220 3.160 3.220 186,673 +0.04(+1.26%)
Aug 26, 2016 3.180 3.190 3.180 3.180 4,794 +0.01(+0.32%)
Aug 25, 2016 3.120 3.180 3.120 3.170 69,686 +0.05(+1.60%)
Aug 24, 2016 3.100 3.120 3.100 3.120 145,066 +0.00(+0.00%)
Aug 23, 2016 3.120 3.140 3.100 3.120 120,668 +0.00(+0.00%)
Aug 22, 2016 3.100 3.130 3.100 3.120 11,905 +0.00(+0.00%)
Aug 19, 2016 3.120 3.120 3.110 3.120 95,303 +0.02(+0.65%)
Aug 18, 2016 3.100 3.120 3.090 3.100 36,286 +0.00(+0.00%)
Aug 17, 2016 3.073 3.120 3.070 3.100 133,444 +0.00(+0.00%)
Aug 16, 2016 3.050 3.100 3.030 3.100 26,900 +0.04(+1.31%)
Aug 15, 2016 3.120 3.120 3.040 3.060 52,710 -0.04(-1.29%)
Aug 12, 2016 3.050 3.150 3.020 3.100 237,685 +0.09(+2.99%)
Aug 11, 2016 2.950 3.060 2.950 3.010 47,742 +0.10(+3.49%)
Aug 10, 2016 3.060 3.060 2.908 2.908 42,322 -0.11(-3.70%)
Aug 09, 2016 3.020 3.060 3.020 3.020 2,300 -0.00(-0.03%)
Aug 08, 2016 3.060 3.060 3.021 3.021 14,414 -0.04(-1.27%)
Aug 05, 2016 3.085 3.085 3.060 3.060 1,922 +0.03(+0.96%)
Aug 04, 2016 3.100 3.100 3.031 3.031 7,387 -0.06(-1.91%)
Aug 03, 2016 3.061 3.090 3.030 3.090 11,583 -0.01(-0.30%)
Aug 02, 2016 3.100 3.100 3.099 3.099 3,262 +0.02(+0.63%)
Aug 01, 2016 3.050 3.080 3.050 3.080 2,857 +0.06(+1.99%)
Jul 29, 2016 3.100 3.100 3.020 3.020 40,491 -0.08(-2.58%)
Jul 28, 2016 3.087 3.100 3.070 3.100 37,403 +0.02(+0.65%)
Jul 27, 2016 3.100 3.100 3.080 3.080 37,215 +0.00(+0.00%)
Jul 26, 2016 3.099 3.100 3.071 3.080 111,195 -0.01(-0.35%)
Jul 25, 2016 3.100 3.100 3.082 3.091 124,458 -0.01(-0.30%)
Jul 22, 2016 3.100 3.100 3.090 3.100 133,340 +0.00(+0.00%)
Jul 21, 2016 3.099 3.100 3.099 3.100 133,918 +0.01(+0.32%)
Jul 20, 2016 3.100 3.110 3.090 3.090 91,045 -0.01(-0.32%)
Jul 19, 2016 3.070 3.100 3.070 3.100 93,539 +0.00(+0.00%)
Jul 18, 2016 3.100 3.100 3.080 3.100 32,012 +0.00(+0.16%)
Jul 15, 2016 3.100 3.100 3.095 3.095 33,705 +0.02(+0.49%)
Jul 14, 2016 3.060 3.080 3.060 3.080 1,104 -0.03(-0.96%)
Jul 13, 2016 3.110 3.110 3.110 3.110 200 +0.05(+1.63%)
Jul 12, 2016 3.076 3.130 3.041 3.060 4,617 -0.05(-1.61%)
Jul 11, 2016 3.110 3.110 3.110 3.110 126 +0.01(+0.32%)
Jul 08, 2016 3.070 3.140 3.047 3.100 25,474 +0.02(+0.65%)
Jul 07, 2016 3.150 3.150 3.080 3.080 51,899 +0.00(+0.00%)
Jul 05, 2016 3.050 3.160 3.040 3.080 10,218 +0.03(+0.98%)
Jul 01, 2016 3.060 3.050 3.050 3.050 3,100 +0.05(+1.67%)
Jun 30, 2016 3.000 3.120 3.000 3.000 55,279 -0.01(-0.33%)
Jun 29, 2016 3.010 3.010 3.010 3.010 283 +0.01(+0.33%)
Jun 28, 2016 2.940 3.000 2.940 3.000 2,089 +0.06(+2.04%)
Jun 27, 2016 3.000 3.000 2.920 2.940 8,528 -0.06(-2.00%)
Jun 24, 2016 2.960 3.020 2.960 3.000 30,341 +0.01(+0.33%)
Jun 23, 2016 2.970 3.090 2.970 2.990 1,323 -0.01(-0.33%)
Jun 22, 2016 3.040 3.050 2.985 3.000 45,378 -0.01(-0.33%)
Jun 21, 2016 3.010 3.040 3.010 3.010 320 +0.00(+0.00%)
Jun 20, 2016 3.020 3.025 3.010 3.010 820 -0.01(-0.33%)
Jun 17, 2016 3.040 3.040 3.000 3.020 4,534 +0.02(+0.67%)
Jun 16, 2016 2.971 3.000 2.971 3.000 6,706 -0.01(-0.34%)
Jun 15, 2016 3.000 3.013 2.960 3.010 7,922 +0.02(+0.67%)
Jun 14, 2016 2.990 3.010 2.980 2.990 10,602 +0.00(+0.00%)
Jun 13, 2016 3.021 3.021 2.990 2.990 5,143 -0.06(-1.97%)
Jun 10, 2016 3.030 3.062 2.960 3.050 30,169 +0.02(+0.66%)
Jun 09, 2016 3.086 3.086 3.020 3.030 37,024 -0.06(-1.84%)
Jun 08, 2016 3.087 3.087 3.087 3.087 632 -0.01(-0.43%)
Jun 07, 2016 3.100 3.100 3.100 3.100 140 +0.01(+0.32%)
Jun 06, 2016 3.099 3.100 3.090 3.090 3,559 +0.00(+0.00%)
Jun 03, 2016 3.095 3.100 3.090 3.090 131,467 +0.00(+0.00%)
Jun 02, 2016 3.090 3.100 3.080 3.090 21,429 -0.01(-0.32%)
Jun 01, 2016 3.100 3.100 3.090 3.100 24,365 +0.01(+0.32%)
May 31, 2016 3.100 3.100 3.090 3.090 102,143 +0.01(+0.32%)
May 27, 2016 3.100 3.080 3.080 3.080 284,300 -0.02(-0.65%)
May 26, 2016 3.090 3.100 3.090 3.100 58,867 +0.01(+0.32%)
May 25, 2016 3.087 3.090 3.087 3.090 321 +0.02(+0.65%)
May 24, 2016 3.090 3.090 3.070 3.070 5,100 -0.02(-0.65%)
May 23, 2016 3.060 3.100 3.060 3.090 12,925 +0.04(+1.31%)
May 20, 2016 3.050 3.050 3.050 3.050 479 -0.01(-0.42%)
May 19, 2016 3.050 3.063 3.050 3.063 21,026 +0.02(+0.76%)
May 18, 2016 3.050 3.060 3.040 3.040 16,603 +0.00(+0.00%)
May 17, 2016 3.060 3.060 3.020 3.040 20,021 +0.00(+0.00%)
May 16, 2016 3.030 3.040 3.000 3.040 69,949 -0.05(-1.62%)
May 13, 2016 3.000 3.090 3.000 3.090 30,476 +0.12(+4.04%)
May 12, 2016 3.040 3.050 2.970 2.970 12,761 -0.06(-1.98%)
May 11, 2016 3.010 3.050 3.010 3.030 67,857 -0.02(-0.65%)
May 10, 2016 2.970 3.050 2.970 3.050 24,731 +0.05(+1.84%)
May 09, 2016 3.010 3.040 2.960 2.995 68,596 -0.04(-1.19%)
May 06, 2016 3.050 3.050 2.990 3.031 31,717 +0.03(+1.03%)
May 05, 2016 3.050 3.050 2.985 3.000 103,964 -0.02(-0.66%)
May 04, 2016 3.050 3.050 2.950 3.020 101,385 -0.05(-1.47%)
May 03, 2016 3.060 3.100 3.020 3.065 66,536 +0.01(+0.17%)
May 02, 2016 3.050 3.090 3.050 3.060 39,476 +0.01(+0.33%)
Apr 29, 2016 3.100 3.130 3.050 3.050 255,464 -0.08(-2.56%)
Apr 28, 2016 3.150 3.200 2.890 3.130 1,717,152 +0.87(+38.50%)
Apr 27, 2016 2.250 2.350 2.200 2.260 1,224 +0.14(+6.60%)
Apr 26, 2016 2.300 2.300 2.100 2.120 5,596 -0.18(-7.83%)
Apr 25, 2016 2.300 2.300 2.300 2.300 408 +0.09(+4.07%)
Apr 22, 2016 2.296 2.310 2.200 2.210 6,045 -0.09(-3.91%)
Apr 21, 2016 2.280 2.310 2.280 2.300 5,941 +0.03(+1.32%)
Apr 20, 2016 2.200 2.310 2.200 2.270 1,753 +0.06(+2.71%)
Apr 19, 2016 2.100 2.380 2.100 2.210 24,161 +0.14(+6.76%)
Apr 18, 2016 2.011 2.080 2.011 2.070 8,716 +0.07(+3.50%)
Apr 15, 2016 2.011 2.050 1.950 2.000 28,241 +0.02(+1.01%)
Apr 14, 2016 2.061 2.061 1.960 1.980 34,215 -0.02(-1.00%)
Apr 13, 2016 1.930 2.059 1.930 2.000 29,966 +0.05(+2.56%)
Apr 12, 2016 2.099 2.130 1.880 1.950 63,796 -0.15(-7.14%)
Apr 11, 2016 2.083 2.100 2.016 2.100 9,970 +0.05(+2.44%)
Apr 08, 2016 1.990 2.080 1.940 2.050 27,796 +0.11(+5.67%)
Apr 07, 2016 1.870 2.000 1.800 1.940 65,328 +0.03(+1.57%)
Apr 06, 2016 2.250 2.250 1.900 1.910 53,483 -0.22(-10.33%)
Apr 05, 2016 2.250 2.250 2.080 2.130 14,680 -0.12(-5.16%)
Apr 04, 2016 2.240 2.320 2.050 2.246 26,453 -0.00(-0.19%)
Apr 01, 2016 2.320 2.393 2.250 2.250 6,450 -0.14(-5.86%)
Mar 31, 2016 2.411 2.411 2.290 2.390 2,448 -0.05(-2.05%)
Mar 30, 2016 2.450 2.450 2.440 2.440 1,200 -0.03(-1.21%)
Mar 29, 2016 2.476 2.500 2.470 2.470 1,919 -0.03(-1.20%)
Mar 28, 2016 2.440 2.500 2.440 2.500 2,477 +0.03(+1.21%)
Mar 24, 2016 2.470 2.470 2.470 2.470 10,900 -0.01(-0.40%)
Mar 23, 2016 2.440 2.480 2.440 2.480 1,215 +0.01(+0.40%)
Mar 22, 2016 2.450 2.470 2.450 2.470 1,092 -0.01(-0.40%)
Mar 21, 2016 2.450 2.490 2.450 2.480 4,442 -0.01(-0.40%)
Mar 18, 2016 2.450 2.490 2.450 2.490 8,353 +0.03(+1.22%)
Mar 17, 2016 2.460 2.490 2.460 2.460 6,207 -0.03(-1.20%)
Mar 16, 2016 2.490 2.490 2.480 2.490 2,627 +0.05(+2.05%)
Mar 15, 2016 2.490 2.490 2.440 2.440 3,800 -0.05(-2.01%)
Mar 11, 2016 2.490 2.490 2.490 2.490 180 +0.00(+0.00%)
Mar 09, 2016 2.490 2.490 2.490 2.490 3,300 +0.14(+5.96%)
Mar 08, 2016 2.460 2.460 2.350 2.350 2,458 -0.04(-1.67%)
Mar 07, 2016 2.420 2.490 2.390 2.390 4,199 -0.06(-2.45%)
Mar 04, 2016 2.470 2.470 2.440 2.450 1,578 +0.00(+0.00%)
Mar 03, 2016 2.460 2.470 2.444 2.450 10,705 +0.01(+0.41%)
Mar 02, 2016 2.480 2.480 2.330 2.440 5,003 +0.01(+0.41%)
Mar 01, 2016 2.410 2.440 2.270 2.430 4,926 +0.02(+0.83%)
Feb 29, 2016 2.450 2.500 2.410 2.410 5,021 -0.07(-2.82%)
Feb 26, 2016 2.450 2.480 2.450 2.480 2,929 +0.00(+0.00%)
Feb 25, 2016 2.500 2.510 2.480 2.480 6,820 +0.00(+0.00%)
Feb 24, 2016 2.500 2.510 2.480 2.480 4,266 +0.03(+1.22%)
Feb 23, 2016 2.370 2.450 2.360 2.450 729 +0.05(+2.08%)
Feb 22, 2016 2.330 2.430 2.310 2.400 5,904 +0.09(+3.90%)
Feb 19, 2016 2.200 2.580 2.150 2.310 73,335 +0.11(+5.00%)
Feb 18, 2016 2.200 2.200 2.200 2.200 508 +0.17(+8.37%)
Feb 17, 2016 2.000 2.030 1.960 2.030 2,291 -0.02(-0.98%)
Feb 16, 2016 2.170 2.189 1.920 2.050 9,964 -0.11(-5.09%)
Feb 12, 2016 2.200 2.160 2.160 2.160 1,400 +0.02(+0.93%)
Feb 11, 2016 2.199 2.199 2.135 2.140 1,143 +0.02(+0.94%)
Feb 10, 2016 2.140 2.140 2.104 2.120 1,844 -0.11(-4.93%)
Feb 09, 2016 1.830 2.230 1.360 2.230 68,847 -0.09(-3.88%)
Feb 08, 2016 2.320 2.460 2.210 2.320 9,117 -0.06(-2.52%)
Feb 05, 2016 2.320 2.438 2.320 2.380 1,283 +0.01(+0.42%)
Feb 04, 2016 2.400 2.500 2.330 2.370 8,225 -0.13(-5.20%)
Feb 03, 2016 2.370 2.450 2.160 2.500 10,472 -0.02(-0.79%)
Feb 02, 2016 2.510 2.540 2.500 2.520 10,091 +0.00(+0.00%)
Feb 01, 2016 2.489 2.538 2.300 2.520 38,133 +0.00(+0.00%)
Jan 29, 2016 2.510 2.640 2.510 2.520 8,643 -0.06(-2.33%)
Jan 27, 2016 2.500 2.580 2.580 2.580 7 +0.04(+1.57%)
Jan 26, 2016 2.680 2.680 2.470 2.540 21,602 -0.16(-5.93%)
Jan 25, 2016 2.701 2.810 2.700 2.700 3,421 -0.15(-5.26%)
Jan 22, 2016 2.780 2.900 2.780 2.850 24,291 +0.11(+4.01%)
Jan 21, 2016 2.720 2.740 2.720 2.740 2,603 -0.02(-0.72%)
Jan 20, 2016 2.700 2.760 2.650 2.760 24,168 +0.01(+0.36%)
Jan 19, 2016 2.750 2.750 2.750 2.750 213 +0.07(+2.61%)
Jan 15, 2016 2.600 2.680 2.680 2.680 9,000 -0.09(-3.25%)
Jan 13, 2016 2.700 2.770 2.770 2.770 241 +0.00(+0.00%)
Jan 12, 2016 2.770 2.800 2.760 2.770 4,252 +0.06(+2.21%)
Jan 11, 2016 2.766 2.800 2.670 2.710 8,670 -0.08(-2.87%)
Jan 08, 2016 2.810 2.810 2.590 2.790 42,712 -0.01(-0.36%)
Jan 07, 2016 2.776 2.800 2.644 2.800 10,667 -0.04(-1.41%)
Jan 05, 2016 2.710 2.840 2.840 2.840 3 +0.03(+1.07%)
Jan 04, 2016 2.800 2.850 2.800 2.810 2,182 -0.01(-0.35%)
Dec 31, 2015 2.821 2.820 2.820 2.820 8,600 +0.03(+1.08%)
Dec 30, 2015 2.750 2.900 2.700 2.790 19,641 -0.07(-2.45%)
Dec 29, 2015 2.670 2.910 2.600 2.860 16,625 +0.13(+4.76%)
Dec 28, 2015 2.642 2.790 2.640 2.730 10,425 +0.01(+0.37%)
Dec 24, 2015 2.720 2.720 2.720 2.720 7,700 +0.06(+2.25%)
Dec 23, 2015 2.710 2.710 2.650 2.660 17,705 -0.08(-2.92%)
Dec 22, 2015 2.740 2.740 2.620 2.740 4,397 -0.01(-0.36%)
Dec 21, 2015 2.610 2.780 2.601 2.750 3,776 -0.04(-1.43%)
Dec 18, 2015 2.560 2.790 2.550 2.790 13,624 +0.16(+6.08%)
Dec 17, 2015 2.530 2.695 2.490 2.630 9,637 -0.14(-5.05%)
Dec 16, 2015 2.560 2.770 2.470 2.770 9,089 +0.18(+6.95%)
Dec 15, 2015 2.560 2.600 2.420 2.590 22,501 +0.05(+1.97%)
Dec 14, 2015 2.559 2.620 2.360 2.540 19,105 +0.00(+0.00%)
Dec 11, 2015 2.700 2.900 2.410 2.540 34,020 -0.06(-2.31%)
Dec 10, 2015 2.580 2.640 2.480 2.600 12,761 -0.13(-4.76%)
Dec 09, 2015 2.660 2.730 2.470 2.730 7,770 +0.09(+3.41%)
Dec 08, 2015 2.610 2.745 2.590 2.640 15,947 -0.08(-2.94%)
Dec 07, 2015 2.700 2.800 2.650 2.720 17,756 -0.08(-2.86%)
Dec 04, 2015 2.775 2.800 2.775 2.800 895 +0.07(+2.56%)
Dec 03, 2015 2.750 2.820 2.700 2.730 20,922 -0.15(-5.21%)
Dec 02, 2015 2.832 2.880 2.740 2.880 10,911 +0.08(+2.86%)
Dec 01, 2015 2.800 2.889 2.750 2.800 12,584 -0.07(-2.44%)
Nov 30, 2015 2.900 2.900 2.800 2.870 8,588 -0.07(-2.38%)
Nov 27, 2015 2.880 2.940 2.680 2.940 18,799 +0.00(+0.00%)
Nov 25, 2015 2.940 2.940 2.940 2.940 92,800 +0.34(+13.08%)
Nov 24, 2015 2.650 2.650 2.526 2.600 6,959 +0.06(+2.25%)
Nov 23, 2015 2.540 2.608 2.500 2.543 4,312 +0.03(+1.30%)
Nov 20, 2015 2.410 2.610 2.410 2.510 2,373 -0.04(-1.56%)
Nov 19, 2015 2.400 2.600 2.330 2.550 47,631 +0.13(+5.37%)
Nov 18, 2015 2.460 2.500 2.420 2.420 7,436 -0.04(-1.63%)
Nov 17, 2015 2.350 2.520 2.350 2.460 15,210 +0.07(+2.93%)
Nov 16, 2015 2.460 2.490 2.390 2.390 2,304 -0.01(-0.42%)
Nov 13, 2015 2.431 2.442 2.360 2.400 11,282 +0.00(+0.00%)
Nov 12, 2015 2.470 2.590 2.400 2.400 16,811 -0.13(-5.14%)
Nov 11, 2015 2.550 2.580 2.470 2.530 2,993 -0.06(-2.32%)
Nov 10, 2015 2.542 2.590 2.520 2.590 884 +0.01(+0.39%)
Nov 09, 2015 2.550 2.600 2.500 2.580 7,574 -0.02(-0.77%)
Nov 06, 2015 2.628 2.660 2.470 2.600 28,488 -0.02(-0.76%)
Nov 05, 2015 2.570 2.680 2.540 2.620 7,913 +0.03(+1.16%)
Nov 04, 2015 2.470 2.620 2.460 2.590 90,177 +0.08(+3.19%)
Nov 03, 2015 2.570 2.640 2.480 2.510 9,358 -0.07(-2.71%)
Nov 02, 2015 2.600 2.665 2.510 2.580 27,593 +0.01(+0.39%)
Oct 30, 2015 2.580 2.643 2.550 2.570 61,658 -0.03(-1.15%)
Oct 29, 2015 2.530 2.680 2.510 2.600 72,661 +0.02(+0.78%)
Oct 28, 2015 2.500 2.660 2.480 2.580 42,874 +0.08(+3.20%)
Oct 27, 2015 2.600 2.680 2.440 2.500 46,294 -0.09(-3.47%)
Oct 26, 2015 2.600 2.650 2.490 2.590 23,127 -0.06(-2.26%)
Oct 23, 2015 2.610 2.670 2.600 2.650 1,550 +0.03(+1.15%)
Oct 22, 2015 2.410 2.640 2.410 2.620 14,324 +0.04(+1.55%)
Oct 21, 2015 2.290 2.680 2.290 2.580 13,758 +0.30(+13.16%)
Oct 20, 2015 2.320 2.350 2.200 2.280 20,199 -0.06(-2.56%)
Oct 19, 2015 2.320 2.410 2.250 2.340 16,092 -0.11(-4.49%)
Oct 16, 2015 2.530 2.550 2.270 2.450 79,558 -0.13(-5.04%)
Oct 15, 2015 2.370 2.610 2.230 2.580 54,074 +0.28(+12.17%)
Oct 14, 2015 2.349 2.420 2.270 2.300 29,350 -0.10(-4.17%)
Oct 13, 2015 2.370 2.430 2.300 2.400 24,345 -0.02(-0.83%)
Oct 12, 2015 2.600 2.600 2.390 2.420 9,695 -0.02(-0.82%)
Oct 09, 2015 2.440 2.440 2.360 2.440 16,390 -0.03(-1.21%)
Oct 08, 2015 2.430 2.494 2.430 2.470 4,089 +0.05(+2.07%)
Oct 07, 2015 2.580 2.720 2.360 2.420 8,677 -0.17(-6.38%)
Oct 06, 2015 2.730 2.730 2.255 2.585 20,990 -0.12(-4.61%)
Oct 05, 2015 2.650 2.880 2.650 2.710 14,618 +0.03(+1.12%)
Oct 02, 2015 2.680 2.680 2.640 2.680 3,606 +0.01(+0.37%)
Oct 01, 2015 2.670 2.780 2.620 2.670 6,550 -0.08(-2.91%)
Sep 30, 2015 2.750 2.900 2.650 2.750 50,512 -0.15(-5.17%)
Sep 29, 2015 2.770 2.900 2.760 2.900 4,509 +0.01(+0.35%)
Sep 28, 2015 2.550 2.890 2.550 2.890 26,151 +0.09(+3.21%)
Sep 25, 2015 2.730 2.980 2.616 2.800 33,590 -0.05(-1.75%)
Sep 24, 2015 2.900 2.980 2.690 2.850 62,464 -0.12(-4.04%)
Sep 23, 2015 2.880 2.980 2.670 2.970 11,311 -0.01(-0.34%)
Sep 22, 2015 2.900 3.000 2.840 2.980 21,584 +0.13(+4.56%)
Sep 21, 2015 2.850 2.990 2.700 2.850 19,705 -0.04(-1.38%)
Sep 18, 2015 3.010 3.160 2.880 2.890 102,595 -0.23(-7.22%)
Sep 17, 2015 3.070 3.230 3.050 3.115 44,175 +0.01(+0.16%)
Sep 16, 2015 3.150 3.200 3.100 3.110 6,102 -0.09(-2.81%)
Sep 15, 2015 3.130 3.200 3.120 3.200 5,107 +0.00(+0.00%)
Sep 14, 2015 3.150 3.330 3.150 3.200 1,523 -0.10(-3.03%)
Sep 11, 2015 3.200 3.312 3.170 3.300 30,810 +0.02(+0.61%)
Sep 10, 2015 3.230 3.350 3.200 3.280 48,591 +0.03(+0.92%)
Sep 09, 2015 3.250 3.250 3.230 3.250 8,618 +0.01(+0.31%)
Sep 08, 2015 3.230 3.260 3.230 3.240 21,942 -0.03(-0.92%)
Sep 04, 2015 3.270 3.270 3.270 3.270 4,300 -0.02(-0.61%)
Sep 03, 2015 3.250 3.300 3.240 3.290 24,829 +0.03(+0.92%)
Sep 02, 2015 3.240 3.300 3.240 3.260 24,970 +0.07(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.