Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.76 +0.53 (+3.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 89.00 89.00 89.00 89.00 0 -2.00(-2.20%)
Aug 28, 2003 91.00 91.00 91.00 91.00 0 +2.15(+2.42%)
Aug 27, 2003 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Aug 26, 2003 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Aug 25, 2003 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Aug 22, 2003 88.85 88.85 88.85 88.85 0 +17.05(+23.75%)
Aug 19, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 18, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 15, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 14, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 13, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 12, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 11, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 08, 2003 71.80 71.80 71.80 71.80 0 -1.45(-1.98%)
Aug 07, 2003 73.25 73.25 73.25 73.25 0 -3.00(-3.93%)
Aug 06, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Aug 05, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Aug 04, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Aug 01, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Jul 31, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Jul 30, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Jul 29, 2003 76.25 76.25 76.25 76.25 0 +1.75(+2.35%)
Jul 28, 2003 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
Jul 25, 2003 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
Jul 24, 2003 74.50 74.50 74.50 74.50 0 +0.50(+0.68%)
Jul 23, 2003 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jul 22, 2003 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jul 21, 2003 74.00 74.00 74.00 74.00 0 -4.85(-6.15%)
Jul 18, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 17, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 16, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 15, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 14, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 11, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 10, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 09, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 08, 2003 78.85 78.85 78.85 78.85 0 +1.10(+1.41%)
Jul 07, 2003 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Jul 03, 2003 70.65 77.75 77.75 77.75 100 +7.10(+10.05%)
Jul 02, 2003 70.65 70.65 70.65 70.65 0 +4.15(+6.24%)
Jul 01, 2003 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jun 30, 2003 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jun 27, 2003 66.50 66.50 66.50 66.50 0 -1.25(-1.85%)
Jun 26, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 25, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 24, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 23, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 20, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 19, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 18, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 17, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 16, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 13, 2003 67.75 67.75 67.75 67.75 0 +5.50(+8.84%)
Jun 12, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 11, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 10, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 09, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 06, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 05, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 04, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 03, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 02, 2003 62.25 62.25 62.25 62.25 0 -0.25(-0.40%)
May 30, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 29, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 28, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 23, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 22, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 21, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 20, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 19, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 16, 2003 62.50 62.50 62.50 62.50 0 -2.02(-3.13%)
May 15, 2003 64.52 64.52 64.52 64.52 0 +0.00(+0.00%)
May 14, 2003 64.52 64.52 64.52 64.52 0 +2.87(+4.66%)
May 13, 2003 61.65 61.65 61.65 61.65 0 +0.00(+0.00%)
May 12, 2003 61.65 61.65 61.65 61.65 0 +0.00(+0.00%)
May 09, 2003 61.65 61.65 61.65 61.65 0 -2.10(-3.29%)
May 08, 2003 63.75 63.75 63.75 63.75 0 +2.10(+3.41%)
May 07, 2003 61.65 61.65 61.65 61.65 0 +5.40(+9.60%)
May 06, 2003 56.25 56.25 56.25 56.25 0 +0.00(+0.00%)
May 05, 2003 56.25 56.25 56.25 56.25 0 +0.00(+0.00%)
May 02, 2003 56.25 56.25 56.25 56.25 0 +0.00(+0.00%)
May 01, 2003 56.25 56.25 56.25 56.25 0 +0.00(+0.00%)
Apr 30, 2003 56.25 56.25 56.25 56.25 0 +0.00(+0.00%)
Apr 29, 2003 56.25 56.25 56.25 56.25 0 +0.00(+0.00%)
Apr 28, 2003 56.25 56.25 56.25 56.25 0 +0.00(+0.00%)
Apr 25, 2003 56.25 56.25 56.25 56.25 0 +1.25(+2.27%)
Apr 24, 2003 55.00 55.00 55.00 55.00 0 -0.27(-0.49%)
Apr 23, 2003 55.27 55.27 55.27 55.27 0 +0.02(+0.04%)
Apr 21, 2003 55.25 55.25 55.25 55.25 0 +0.00(+0.00%)
Apr 17, 2003 55.25 55.25 55.25 55.25 0 +0.00(+0.00%)
Apr 16, 2003 55.25 55.25 55.25 55.25 0 +0.00(+0.00%)
Apr 15, 2003 55.25 55.25 55.25 55.25 0 -2.05(-3.58%)
Apr 14, 2003 57.30 57.30 57.30 57.30 0 +0.00(+0.00%)
Apr 11, 2003 57.30 57.30 57.30 57.30 0 -4.20(-6.83%)
Apr 10, 2003 61.50 61.50 61.50 61.50 0 +0.00(+0.00%)
Apr 09, 2003 61.50 61.50 61.50 61.50 0 -0.35(-0.57%)
Apr 08, 2003 61.85 61.85 61.85 61.85 0 +0.00(+0.00%)
Apr 07, 2003 61.85 61.85 61.85 61.85 0 +0.00(+0.00%)
Apr 04, 2003 61.85 61.85 61.85 61.85 0 +0.00(+0.00%)
Apr 03, 2003 61.85 61.85 61.85 61.85 0 +0.00(+0.00%)
Apr 02, 2003 61.85 61.85 61.85 61.85 0 +0.00(+0.00%)
Apr 01, 2003 61.85 61.85 61.85 61.85 0 -2.90(-4.48%)
Mar 31, 2003 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Mar 28, 2003 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Mar 27, 2003 64.75 64.75 64.75 64.75 0 +1.25(+1.97%)
Mar 26, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Mar 25, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Mar 24, 2003 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Mar 21, 2003 63.50 63.50 63.50 63.50 0 +2.15(+3.50%)
Mar 20, 2003 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Mar 19, 2003 61.35 61.35 61.35 61.35 0 +0.73(+1.20%)
Mar 18, 2003 60.62 60.62 60.62 60.62 0 -1.27(-2.06%)
Mar 17, 2003 61.90 61.90 61.90 61.90 0 +1.40(+2.31%)
Mar 14, 2003 60.50 60.50 60.50 60.50 0 -0.50(-0.82%)
Mar 13, 2003 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 12, 2003 61.00 61.00 61.00 61.00 0 -3.69(-5.70%)
Mar 11, 2003 64.69 64.69 64.69 64.69 0 -4.81(-6.92%)
Mar 07, 2003 69.50 69.50 69.50 69.50 0 -4.00(-5.44%)
Mar 06, 2003 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Mar 05, 2003 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Mar 04, 2003 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Mar 03, 2003 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Feb 28, 2003 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Feb 27, 2003 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Feb 26, 2003 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Feb 25, 2003 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Feb 24, 2003 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Feb 21, 2003 73.50 73.50 73.50 73.50 0 +0.35(+0.48%)
Feb 20, 2003 73.15 73.15 73.15 73.15 0 +0.65(+0.90%)
Feb 19, 2003 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Feb 18, 2003 72.50 72.50 72.50 72.50 0 +0.50(+0.69%)
Feb 14, 2003 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Feb 13, 2003 72.00 72.00 72.00 72.00 0 +1.00(+1.41%)
Feb 12, 2003 71.00 71.00 71.00 71.00 0 -2.00(-2.74%)
Feb 11, 2003 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Feb 10, 2003 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Feb 07, 2003 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Feb 06, 2003 73.00 73.00 73.00 73.00 0 +1.70(+2.38%)
Feb 05, 2003 71.30 71.30 71.30 71.30 0 +0.00(+0.00%)
Jan 30, 2003 71.30 71.30 71.30 71.30 0 -7.70(-9.75%)
Jan 23, 2003 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Jan 22, 2003 79.00 79.00 79.00 79.00 0 +6.30(+8.67%)
Jan 21, 2003 72.70 72.70 72.70 72.70 0 +0.00(+0.00%)
Jan 17, 2003 72.70 72.70 72.70 72.70 0 +0.00(+0.00%)
Jan 16, 2003 72.70 72.70 72.70 72.70 0 +0.00(+0.00%)
Jan 15, 2003 72.70 72.70 72.70 72.70 0 +0.00(+0.00%)
Jan 14, 2003 72.70 72.70 72.70 72.70 0 +0.00(+0.00%)
Jan 13, 2003 72.70 72.70 72.70 72.70 0 +2.45(+3.49%)
Jan 10, 2003 70.25 70.25 70.25 70.25 0 -2.01(-2.78%)
Jan 09, 2003 72.26 72.26 72.26 72.26 0 -0.74(-1.02%)
Jan 08, 2003 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Jan 07, 2003 76.00 73.50 73.00 73.00 1,700 +3.50(+5.04%)
Jan 02, 2003 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Dec 31, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Dec 27, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Dec 26, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Dec 24, 2002 69.50 69.50 69.50 69.50 0 -1.36(-1.92%)
Dec 23, 2002 70.86 70.86 70.86 70.86 0 +0.00(+0.00%)
Dec 20, 2002 70.86 70.86 70.86 70.86 0 +0.00(+0.00%)
Dec 19, 2002 70.86 70.86 70.86 70.86 0 -1.14(-1.59%)
Dec 18, 2002 72.00 72.00 72.00 72.00 0 -1.00(-1.37%)
Dec 17, 2002 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
Dec 16, 2002 73.00 73.00 73.00 73.00 0 +0.25(+0.34%)
Dec 13, 2002 72.75 72.75 72.75 72.75 0 +0.00(+0.00%)
Dec 12, 2002 72.75 72.75 72.75 72.75 0 +0.00(+0.00%)
Dec 11, 2002 72.75 72.75 72.75 72.75 0 +0.25(+0.34%)
Dec 10, 2002 72.50 72.50 72.50 72.50 0 +0.00(+0.00%)
Dec 09, 2002 72.50 72.50 72.50 72.50 0 +1.00(+1.40%)
Dec 06, 2002 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Dec 05, 2002 71.50 71.50 71.50 71.50 0 +0.00(+0.00%)
Dec 04, 2002 71.50 71.50 71.50 71.50 0 -3.50(-4.67%)
Dec 03, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Dec 02, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Nov 27, 2002 75.00 75.00 74.45 75.00 200 +2.75(+3.81%)
Nov 26, 2002 72.25 72.25 72.25 72.25 0 +0.00(+0.00%)
Nov 25, 2002 72.25 72.25 72.25 72.25 0 +3.75(+5.47%)
Nov 22, 2002 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Nov 21, 2002 68.50 68.50 68.50 68.50 0 +1.50(+2.24%)
Nov 20, 2002 67.00 67.00 67.00 67.00 0 -4.50(-6.29%)
Nov 19, 2002 71.50 71.50 71.50 71.50 0 -2.00(-2.72%)
Nov 18, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Nov 15, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Nov 14, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Nov 13, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Nov 12, 2002 73.50 73.50 73.50 73.50 0 -1.50(-2.00%)
Nov 11, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Nov 08, 2002 75.00 75.00 75.00 75.00 0 -2.50(-3.23%)
Nov 07, 2002 77.50 77.50 77.50 77.50 0 +0.75(+0.98%)
Nov 06, 2002 76.75 76.75 76.75 76.75 0 +0.00(+0.00%)
Nov 05, 2002 76.75 76.75 76.75 76.75 0 +0.00(+0.00%)
Nov 04, 2002 76.75 76.75 76.75 76.75 0 +2.75(+3.72%)
Nov 01, 2002 74.00 74.00 74.00 74.00 0 +2.00(+2.78%)
Oct 31, 2002 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 30, 2002 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 29, 2002 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 28, 2002 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 25, 2002 72.00 72.00 72.00 72.00 0 -1.75(-2.37%)
Oct 24, 2002 73.75 73.75 73.75 73.75 0 -1.75(-2.32%)
Oct 23, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 22, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Oct 21, 2002 75.50 75.50 75.50 75.50 0 +2.30(+3.14%)
Oct 18, 2002 73.20 73.20 73.20 73.20 0 +0.00(+0.00%)
Oct 17, 2002 73.20 73.20 73.20 73.20 0 +0.00(+0.00%)
Oct 16, 2002 73.20 73.20 73.20 73.20 0 +0.00(+0.00%)
Oct 15, 2002 73.20 73.20 73.20 73.20 0 +0.00(+0.00%)
Oct 14, 2002 73.20 73.20 73.20 73.20 0 +0.00(+0.00%)
Oct 11, 2002 73.20 73.20 73.20 73.20 0 -0.30(-0.40%)
Oct 10, 2002 73.50 73.50 73.50 73.50 0 -3.50(-4.55%)
Oct 09, 2002 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Oct 08, 2002 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Oct 07, 2002 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Oct 04, 2002 77.00 77.00 77.00 77.00 0 -0.75(-0.96%)
Oct 03, 2002 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Oct 02, 2002 77.75 77.75 77.75 77.75 0 -1.75(-2.20%)
Oct 01, 2002 79.50 79.50 79.50 79.50 0 +1.50(+1.92%)
Sep 30, 2002 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Sep 27, 2002 78.00 78.00 78.00 78.00 0 +3.50(+4.70%)
Sep 26, 2002 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
Sep 25, 2002 74.50 74.50 74.50 74.50 0 -1.25(-1.65%)
Sep 24, 2002 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Sep 23, 2002 75.75 75.75 75.75 75.75 0 +0.75(+1.00%)
Sep 20, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Sep 19, 2002 75.00 75.00 75.00 75.00 100 +0.00(+0.00%)
Sep 18, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Sep 17, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Sep 16, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Sep 13, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Sep 12, 2002 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Sep 11, 2002 75.00 75.00 75.00 75.00 0 +1.25(+1.69%)
Sep 10, 2002 73.75 73.75 73.75 73.75 0 +2.00(+2.79%)
Sep 09, 2002 71.75 71.75 71.75 71.75 0 -1.75(-2.38%)
Sep 06, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Sep 05, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Sep 04, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.