Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2000 0.2000 0.2000 0.2000 15,004 +0.00(+0.00%)
Jun 12, 2024 0.2000 0 +0.00(+0.00%)
Jun 11, 2024 0.2000 0.2000 0.2000 0.2000 33,168 -0.10(-33.33%)
Jun 10, 2024 0.4000 0.4000 0.3000 0.3000 8,477 -0.10(-25.00%)
Jun 07, 2024 0.4000 0.4000 0.4000 0.4000 4,156 +0.15(+60.00%)
Jun 04, 2024 0.2500 0 +0.00(+0.00%)
Jun 03, 2024 0.2400 0.2500 0.2400 0.2500 5,220 +0.00(+0.00%)
May 31, 2024 0.2500 0.2500 0.2500 0.2500 3,008 +0.00(+0.00%)
May 30, 2024 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
May 29, 2024 0.2500 0.2500 0.2500 0.2500 8,000 +0.05(+25.00%)
May 28, 2024 0.2000 0.2000 0.2000 0.2000 118,632 -0.05(-20.00%)
May 23, 2024 0.2500 0 +0.05(+25.00%)
May 21, 2024 0.2000 0 +0.00(+0.00%)
May 20, 2024 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
May 17, 2024 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
May 15, 2024 0.2000 0 +0.09(+81.82%)
May 13, 2024 0.1100 0 -0.09(-45.00%)
May 10, 2024 0.2500 0.2500 0.2000 0.2000 3,177 +0.00(+0.00%)
May 09, 2024 0.2000 0.2000 0.2000 0.2000 2,537 +0.05(+33.33%)
May 08, 2024 0.2000 0.2000 0.1500 0.1500 7,663 -0.10(-40.00%)
May 07, 2024 0.2500 0.2500 0.2500 0.2500 11,100 +0.00(+0.00%)
May 06, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 30, 2024 0.2500 0 +0.00(+0.00%)
Apr 26, 2024 0.2500 0 +0.00(+0.00%)
Apr 02, 2024 0.2500 0 +0.00(+0.00%)
Mar 26, 2024 0.2500 0 +0.00(+0.00%)
Mar 05, 2024 0.2500 0 +0.00(+0.00%)
Mar 04, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Feb 29, 2024 0.2500 0 +0.13(+104.92%)
Feb 09, 2024 0.1220 0 +0.02(+22.00%)
Dec 15, 2023 0.1000 0 -0.90(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.