Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 25.90 0 +0.33(+1.29%)
Aug 25, 2022 25.57 25.57 25.57 25.57 996 -0.18(-0.70%)
Aug 23, 2022 25.75 0 +0.00(+0.00%)
Aug 22, 2022 26.80 26.80 25.75 25.75 2,100 +0.72(+2.88%)
Aug 16, 2022 25.03 0 -1.47(-5.55%)
Aug 12, 2022 26.50 0 +0.50(+1.92%)
Aug 11, 2022 26.00 26.00 26.00 26.00 100 +1.46(+5.97%)
Aug 10, 2022 24.00 25.00 24.00 24.54 4,700 +0.76(+3.20%)
Aug 09, 2022 23.68 24.50 23.68 23.77 2,400 +0.17(+0.74%)
Aug 04, 2022 23.60 0 +0.40(+1.72%)
Jul 18, 2022 23.20 0 -0.65(-2.73%)
Jul 11, 2022 23.85 0 +0.00(+0.00%)
Jul 05, 2022 23.85 0 -0.40(-1.65%)
Jul 01, 2022 24.25 24.25 24.25 24.25 122 +0.00(+0.00%)
Jun 13, 2022 24.25 0 +0.00(+0.00%)
May 12, 2022 24.25 0 -0.40(-1.62%)
May 09, 2022 24.65 0 +0.40(+1.65%)
May 05, 2022 24.25 0 +0.05(+0.21%)
May 04, 2022 24.00 24.20 24.00 24.20 1,894 +0.20(+0.83%)
May 03, 2022 24.00 24.00 24.00 24.00 2,428 -0.15(-0.62%)
May 02, 2022 24.15 24.35 24.15 24.15 368 -0.09(-0.37%)
Apr 29, 2022 24.44 24.44 24.24 24.24 4,000 -0.26(-1.06%)
Apr 28, 2022 24.50 24.50 24.50 24.50 800 +0.50(+2.08%)
Apr 27, 2022 24.15 24.15 24.00 24.00 900 -0.30(-1.23%)
Apr 26, 2022 24.60 24.60 24.30 24.30 1,900 -0.35(-1.42%)
Apr 20, 2022 24.65 0 +0.05(+0.20%)
Apr 14, 2022 24.60 0 +0.00(+0.00%)
Apr 13, 2022 24.60 24.75 24.60 24.60 6,700 +0.00(+0.00%)
Apr 12, 2022 24.95 24.95 24.60 24.60 2,200 -0.35(-1.40%)
Apr 11, 2022 24.60 24.95 24.60 24.95 1,302 +0.35(+1.42%)
Apr 07, 2022 24.60 0 -0.40(-1.60%)
Apr 01, 2022 25.00 0 +0.10(+0.40%)
Mar 30, 2022 24.90 0 +0.10(+0.40%)
Mar 29, 2022 24.90 24.90 24.80 24.80 6,600 -0.05(-0.20%)
Mar 28, 2022 24.90 24.95 24.85 24.85 4,400 -0.10(-0.40%)
Mar 24, 2022 24.95 0 +0.11(+0.42%)
Mar 23, 2022 24.84 24.84 24.84 24.84 300 +0.54(+2.24%)
Mar 21, 2022 24.30 0 -0.55(-2.21%)
Mar 17, 2022 24.85 0 +0.10(+0.40%)
Mar 07, 2022 24.75 0 -0.25(-1.00%)
Feb 25, 2022 25.00 0 +0.50(+2.04%)
Feb 24, 2022 24.50 24.50 24.50 24.50 200 +0.20(+0.82%)
Feb 14, 2022 24.30 0 -0.70(-2.80%)
Feb 04, 2022 25.00 0 +0.74(+3.05%)
Jan 28, 2022 24.26 0 -0.54(-2.16%)
Jan 18, 2022 24.80 0 +0.65(+2.67%)
Jan 14, 2022 24.15 0 -0.30(-1.23%)
Jan 12, 2022 24.45 0 +0.35(+1.45%)
Jan 10, 2022 24.10 24.10 24.10 0 +0.05(+0.21%)
Dec 31, 2021 24.05 24.05 24.05 0 +0.05(+0.21%)
Dec 28, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 27, 2021 24.35 24.35 24.00 24.00 6,472 -0.31(-1.28%)
Dec 21, 2021 24.31 24.31 24.31 0 -0.68(-2.72%)
Dec 16, 2021 24.99 24.99 24.99 0 -0.01(-0.04%)
Dec 06, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Dec 03, 2021 25.00 25.00 25.00 25.00 400 -0.05(-0.20%)
Dec 02, 2021 25.06 25.06 25.05 25.05 2,300 -0.01(-0.04%)
Dec 01, 2021 25.06 25.06 25.06 25.06 182 -0.19(-0.75%)
Nov 26, 2021 25.25 25.25 25.25 0 +0.15(+0.60%)
Nov 15, 2021 25.10 25.10 25.10 0 -0.20(-0.79%)
Nov 12, 2021 25.75 25.75 25.30 25.30 2,000 -0.70(-2.69%)
Nov 09, 2021 25.75 26.00 25.75 26.00 1,700 -0.25(-0.95%)
Nov 08, 2021 26.25 26.25 26.12 26.25 2,601 +0.02(+0.08%)
Nov 05, 2021 26.23 26.23 26.23 26.23 100 -0.13(-0.51%)
Nov 03, 2021 26.36 26.36 26.36 0 -0.14(-0.51%)
Nov 02, 2021 26.23 26.50 26.23 26.50 16,976 +1.19(+4.70%)
Oct 21, 2021 25.31 25.31 25.31 0 -0.93(-3.54%)
Oct 15, 2021 26.24 26.24 26.24 0 +0.94(+3.72%)
Oct 13, 2021 25.30 25.30 25.30 0 -0.20(-0.78%)
Oct 06, 2021 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 01, 2021 25.50 25.50 25.50 0 +0.00(+0.00%)
Sep 29, 2021 25.50 25.50 25.50 0 -0.20(-0.78%)
Sep 24, 2021 25.70 25.70 25.70 0 -0.20(-0.77%)
Sep 23, 2021 26.10 26.10 25.90 25.90 3,611 +0.15(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.