Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 30, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 29, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 26, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 25, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 24, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 23, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 22, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 19, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
Aug 18, 2005 4.430 4.430 4.430 4.430 1,000 -0.17(-3.70%)
Aug 17, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 16, 2005 4.600 4.600 4.600 4.600 2,000 +0.01(+0.22%)
Aug 15, 2005 4.590 4.590 4.590 4.590 0 +0.42(+10.07%)
Aug 12, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Aug 11, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Aug 10, 2005 4.170 4.170 4.170 4.170 1,000 +0.12(+2.96%)
Aug 09, 2005 4.050 4.050 4.050 4.050 2,922 +0.00(+0.00%)
Aug 08, 2005 4.050 4.050 4.050 4.050 2,922 +0.00(+0.00%)
Aug 05, 2005 4.050 4.050 4.050 4.050 2,922 +0.00(+0.00%)
Aug 04, 2005 4.050 4.050 4.050 4.050 2,922 +0.04(+1.00%)
Aug 03, 2005 4.010 4.110 4.010 4.010 2,000 +0.00(+0.00%)
Aug 02, 2005 4.010 4.110 4.010 4.010 2,400 -0.06(-1.47%)
Aug 01, 2005 4.070 4.070 3.970 4.070 3,900 +0.00(+0.00%)
Jul 29, 2005 4.070 4.070 3.970 4.070 3,900 +0.07(+1.75%)
Jul 28, 2005 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 27, 2005 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 26, 2005 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 25, 2005 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jul 22, 2005 4.000 4.000 4.000 4.000 100 +0.25(+6.67%)
Jul 21, 2005 3.750 3.750 3.750 3.750 500 +0.01(+0.27%)
Jul 20, 2005 3.740 3.740 3.740 3.740 3,000 +0.00(+0.00%)
Jul 19, 2005 3.740 3.740 3.740 3.740 3,000 +0.00(+0.00%)
Jul 18, 2005 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Jul 15, 2005 3.740 3.740 3.740 3.740 3,000 +0.00(+0.00%)
Jul 14, 2005 3.740 3.740 3.740 3.740 3,000 +0.00(+0.00%)
Jul 13, 2005 3.740 3.740 3.740 3.740 3,000 -0.01(-0.27%)
Jul 12, 2005 3.750 3.750 3.750 3.750 500 +0.17(+4.75%)
Jul 11, 2005 3.580 3.580 3.580 3.580 1,000 +0.00(+0.00%)
Jul 08, 2005 3.580 3.580 3.580 3.580 1,000 -0.04(-1.10%)
Jul 07, 2005 3.620 3.620 3.620 3.620 1,000 -0.03(-0.82%)
Jul 06, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 05, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 01, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 30, 2005 3.650 3.650 3.650 3.650 22,500 +0.00(+0.00%)
Jun 29, 2005 3.650 3.650 3.650 3.650 22,500 +0.00(+0.00%)
Jun 28, 2005 3.650 3.650 3.650 3.650 22,500 +0.00(+0.00%)
Jun 27, 2005 3.650 3.650 3.650 3.650 22,500 -0.25(-6.41%)
Jun 24, 2005 3.900 3.900 3.900 3.900 1,500 +0.00(+0.00%)
Jun 23, 2005 3.900 3.900 3.900 3.900 1,500 +0.00(+0.00%)
Jun 22, 2005 3.900 3.900 3.900 3.900 1,500 +0.35(+9.86%)
Jun 21, 2005 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jun 20, 2005 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jun 17, 2005 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jun 16, 2005 3.550 3.550 3.550 3.550 1,000 +0.02(+0.57%)
Jun 15, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 14, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 13, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 10, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 09, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 08, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 07, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 06, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 03, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 02, 2005 3.530 3.530 3.530 3.530 8,500 +0.00(+0.00%)
Jun 01, 2005 3.530 3.530 3.530 3.530 560 +0.00(+0.00%)
May 31, 2005 3.530 3.530 3.530 3.530 560 +0.00(+0.00%)
May 27, 2005 3.530 3.530 3.530 3.530 560 +0.00(+0.00%)
May 26, 2005 3.530 3.530 3.530 3.530 560 +0.00(+0.00%)
May 25, 2005 3.530 3.530 3.530 3.530 1,000 +0.00(+0.00%)
May 24, 2005 3.530 3.530 3.530 3.530 0 +0.05(+1.44%)
May 23, 2005 3.480 3.480 3.480 3.480 500 +0.00(+0.00%)
May 20, 2005 3.480 3.480 3.480 3.480 500 -0.12(-3.33%)
May 19, 2005 3.600 3.600 3.600 3.600 862 +0.00(+0.00%)
May 17, 2005 3.600 3.600 3.600 3.600 862 +0.05(+1.41%)
May 16, 2005 3.550 3.550 3.550 3.550 1,400 +0.00(+0.00%)
May 13, 2005 3.550 3.550 3.550 3.550 1,400 +0.30(+9.23%)
May 12, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 11, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 10, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 09, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 06, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 05, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 04, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 03, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
May 02, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 29, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 28, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 27, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 26, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 25, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 22, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 21, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 20, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 19, 2005 3.250 3.250 3.250 3.250 5,000 +0.00(+0.00%)
Apr 18, 2005 3.250 3.250 3.250 3.250 5,000 -0.11(-3.27%)
Apr 15, 2005 3.360 3.360 3.360 3.360 2,500 +0.00(+0.00%)
Apr 14, 2005 3.360 3.360 3.360 3.360 2,500 +0.00(+0.00%)
Apr 13, 2005 3.360 3.360 3.360 3.360 2,500 +0.06(+1.82%)
Apr 12, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 11, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 08, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 07, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 06, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 05, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 04, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Apr 01, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 31, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 30, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 29, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 28, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 24, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 23, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 22, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 21, 2005 3.300 3.310 3.300 3.300 80,000 +0.00(+0.00%)
Mar 18, 2005 3.300 3.310 3.300 3.300 1,000 -0.03(-0.90%)
Mar 17, 2005 3.330 3.330 3.330 3.330 10,000 +0.00(+0.00%)
Mar 16, 2005 3.330 3.330 3.330 3.330 10,000 +0.16(+5.05%)
Mar 15, 2005 3.170 3.170 3.170 3.170 2,000 +0.00(+0.00%)
Mar 14, 2005 3.170 3.170 3.170 3.170 2,000 +0.00(+0.00%)
Mar 11, 2005 3.170 3.170 3.170 3.170 2,000 +0.00(+0.00%)
Mar 10, 2005 3.170 3.170 3.170 3.170 2,000 +0.02(+0.63%)
Mar 09, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 08, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 07, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 04, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 03, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 02, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Mar 01, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Feb 28, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Feb 25, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Feb 24, 2005 3.150 3.150 3.150 3.150 1,000 -0.15(-4.55%)
Feb 23, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 22, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 18, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 17, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 16, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 15, 2005 3.300 3.300 3.200 3.300 35,000 +0.00(+0.00%)
Feb 14, 2005 3.300 3.300 3.200 3.300 35,000 +0.20(+6.45%)
Feb 11, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 10, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 09, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 08, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 07, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 04, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 03, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 02, 2005 3.100 3.120 3.100 3.100 7,900 +0.00(+0.00%)
Feb 01, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 31, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 28, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 27, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 26, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 25, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 24, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 21, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 20, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 19, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 18, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 14, 2005 3.100 3.100 3.100 3.100 4,450 +0.00(+0.00%)
Jan 13, 2005 3.100 3.100 3.100 3.100 4,450 -0.08(-2.52%)
Jan 12, 2005 3.180 3.180 3.180 3.180 400 +0.00(+0.00%)
Jan 11, 2005 3.180 3.180 3.180 3.180 400 +0.00(+0.00%)
Jan 10, 2005 3.180 3.180 3.180 3.180 400 +0.00(+0.00%)
Jan 07, 2005 3.180 3.180 3.180 3.180 400 -0.02(-0.63%)
Jan 06, 2005 3.200 3.250 3.200 3.200 11,500 +0.00(+0.00%)
Jan 05, 2005 3.200 3.250 3.200 3.200 11,500 -0.17(-5.04%)
Jan 04, 2005 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Jan 03, 2005 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 31, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 30, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 29, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 28, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 27, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 23, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 22, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 21, 2004 3.370 3.370 3.370 3.370 100 -0.03(-0.88%)
Dec 20, 2004 3.400 3.400 3.400 3.400 1,521 +0.00(+0.00%)
Dec 17, 2004 3.400 3.400 3.400 3.400 1,521 -0.07(-2.02%)
Dec 16, 2004 3.470 3.470 3.450 3.470 6,521 +0.00(+0.00%)
Dec 15, 2004 3.470 3.470 3.450 3.470 6,521 +0.20(+6.12%)
Dec 14, 2004 3.270 3.270 3.270 3.270 200 +0.00(+0.00%)
Dec 13, 2004 3.270 3.270 3.270 3.270 4,170 +0.00(+0.00%)
Dec 10, 2004 3.270 3.270 3.270 3.270 4,170 +0.00(+0.00%)
Dec 09, 2004 3.270 3.270 3.270 3.270 4,170 -0.23(-6.57%)
Dec 08, 2004 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Dec 07, 2004 3.500 3.500 3.500 3.500 100 +0.10(+2.94%)
Dec 06, 2004 3.400 3.400 3.400 3.400 585 +0.20(+6.25%)
Dec 03, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Dec 02, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Dec 01, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Nov 30, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Nov 29, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Nov 26, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Nov 24, 2004 3.200 3.200 3.200 3.200 2,000 +0.16(+5.26%)
Nov 23, 2004 3.040 3.120 3.040 3.040 500 +0.00(+0.00%)
Nov 22, 2004 3.040 3.120 3.040 3.040 500 -0.01(-0.33%)
Nov 19, 2004 3.050 3.050 3.040 3.050 1,300 +0.00(+0.00%)
Nov 18, 2004 3.050 3.050 3.040 3.050 1,300 +0.00(+0.00%)
Nov 17, 2004 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Nov 16, 2004 3.050 3.050 3.050 3.050 100 +0.10(+3.39%)
Nov 15, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Nov 12, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Nov 11, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Nov 10, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Nov 09, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Nov 08, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Nov 05, 2004 2.950 2.950 2.950 2.950 1,000 -0.02(-0.67%)
Nov 04, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Nov 03, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Nov 02, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Nov 01, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Oct 29, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Oct 28, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Oct 27, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Oct 26, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Oct 25, 2004 2.970 2.970 2.970 2.970 600 -0.08(-2.62%)
Oct 22, 2004 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Oct 21, 2004 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Oct 20, 2004 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Oct 19, 2004 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Oct 18, 2004 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Oct 15, 2004 3.050 3.050 3.050 3.050 400 -0.10(-3.17%)
Oct 14, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 13, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 12, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 11, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 08, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 07, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 06, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 05, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 04, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 01, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Sep 30, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Sep 29, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Sep 28, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Sep 27, 2004 3.150 3.150 3.150 3.150 2,500 +0.30(+10.53%)
Sep 24, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 23, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 22, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 21, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 20, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 17, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 16, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 15, 2004 2.850 2.850 2.830 2.850 4,022 +0.00(+0.00%)
Sep 14, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 13, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 10, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 09, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 08, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 07, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 03, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Sep 02, 2004 2.850 2.850 2.830 2.850 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.