Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

10.56 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.767 7.831 7.713 7.812 68,440 +0.03(+0.38%)
Aug 28, 2015 7.802 7.866 7.762 7.782 72,850 -0.16(-2.05%)
Aug 27, 2015 7.639 7.945 7.639 7.945 281,866 +0.39(+5.17%)
Aug 26, 2015 7.411 7.629 7.342 7.555 227,862 +0.07(+0.92%)
Aug 25, 2015 7.693 7.831 7.486 7.486 185,581 +0.25(+3.48%)
Aug 24, 2015 7.041 7.471 7.041 7.234 268,209 -0.53(-6.87%)
Aug 21, 2015 7.901 7.910 7.767 7.767 114,607 -0.23(-2.90%)
Aug 20, 2015 8.044 8.054 7.985 7.999 59,915 -0.17(-2.12%)
Aug 19, 2015 8.266 8.266 8.113 8.172 65,129 -0.17(-2.05%)
Aug 18, 2015 8.385 8.385 8.207 8.343 116,888 -0.17(-1.99%)
Aug 17, 2015 8.498 8.523 8.450 8.513 34,266 -0.03(-0.41%)
Aug 14, 2015 8.548 8.563 8.513 8.548 44,226 +0.02(+0.23%)
Aug 13, 2015 8.543 8.587 8.513 8.528 63,558 +0.03(+0.35%)
Aug 12, 2015 8.513 8.597 8.439 8.498 58,061 -0.14(-1.66%)
Aug 11, 2015 8.666 8.701 8.617 8.642 71,142 -0.18(-2.07%)
Aug 10, 2015 8.805 8.864 8.736 8.825 78,235 +0.12(+1.43%)
Aug 07, 2015 8.716 8.716 8.627 8.700 25,964 -0.01(-0.07%)
Aug 06, 2015 8.775 8.775 8.662 8.706 21,595 -0.09(-1.07%)
Aug 05, 2015 8.765 8.874 8.711 8.800 126,904 +0.06(+0.74%)
Aug 04, 2015 8.676 8.795 8.671 8.736 141,865 +0.07(+0.86%)
Aug 03, 2015 8.736 8.738 8.647 8.662 116,050 -0.11(-1.24%)
Jul 31, 2015 8.829 8.894 8.770 8.770 34,776 +0.01(+0.17%)
Jul 30, 2015 8.750 8.805 8.691 8.755 67,292 -0.11(-1.23%)
Jul 29, 2015 8.894 8.978 8.805 8.864 110,652 -0.05(-0.61%)
Jul 28, 2015 8.918 8.918 8.775 8.918 94,202 +0.08(+0.89%)
Jul 27, 2015 8.913 8.953 8.750 8.839 263,497 -0.33(-3.61%)
Jul 24, 2015 9.220 9.263 9.165 9.170 78,209 -0.12(-1.33%)
Jul 23, 2015 9.294 9.333 9.274 9.294 102,842 +0.00(+0.05%)
Jul 22, 2015 9.324 9.324 9.284 9.289 20,967 -0.04(-0.48%)
Jul 21, 2015 9.393 9.412 9.333 9.333 41,993 +0.01(+0.16%)
Jul 20, 2015 9.329 9.373 9.269 9.319 72,738 -0.07(-0.74%)
Jul 17, 2015 9.437 9.437 9.363 9.388 25,454 +0.02(+0.26%)
Jul 16, 2015 9.343 9.482 9.269 9.363 159,090 +0.13(+1.39%)
Jul 15, 2015 9.299 9.299 9.210 9.235 117,716 -0.11(-1.22%)
Jul 14, 2015 9.264 9.364 9.256 9.348 97,513 +0.04(+0.42%)
Jul 13, 2015 9.284 9.351 9.239 9.309 106,878 +0.01(+0.16%)
Jul 10, 2015 9.363 9.363 9.165 9.294 138,448 +0.27(+3.01%)
Jul 09, 2015 9.022 9.151 8.918 9.022 514,525 +0.32(+3.69%)
Jul 08, 2015 8.938 8.963 8.676 8.701 257,636 -0.55(-5.98%)
Jul 07, 2015 9.437 9.437 9.067 9.254 284,645 -0.36(-3.75%)
Jul 06, 2015 9.605 9.704 9.522 9.615 184,391 -0.26(-2.60%)
Jul 02, 2015 9.907 9.872 9.872 9.872 57,478 -0.02(-0.25%)
Jul 01, 2015 9.813 9.961 9.813 9.897 51,821 +0.08(+0.81%)
Jun 30, 2015 9.828 9.847 9.763 9.818 122,245 +0.18(+1.85%)
Jun 29, 2015 9.877 9.877 9.635 9.640 77,349 -0.39(-3.89%)
Jun 26, 2015 10.01 10.16 9.981 10.03 127,787 -0.21(-2.07%)
Jun 25, 2015 10.26 10.27 10.24 10.24 42,627 -0.04(-0.43%)
Jun 24, 2015 10.21 10.32 10.21 10.29 66,375 +0.04(+0.43%)
Jun 23, 2015 10.29 10.29 10.18 10.24 131,545 +0.04(+0.39%)
Jun 22, 2015 10.14 10.24 10.14 10.20 84,714 +0.07(+0.73%)
Jun 19, 2015 10.13 10.20 10.08 10.13 60,773 -0.06(-0.63%)
Jun 18, 2015 10.17 10.22 10.15 10.19 23,475 +0.01(+0.15%)
Jun 17, 2015 10.23 10.23 10.15 10.18 135,372 -0.01(-0.10%)
Jun 16, 2015 10.22 10.22 10.17 10.19 25,515 -0.10(-0.96%)
Jun 15, 2015 10.22 10.31 10.19 10.29 164,713 -0.12(-1.14%)
Jun 12, 2015 10.35 10.42 10.35 10.41 138,875 +0.07(+0.72%)
Jun 11, 2015 10.33 10.34 10.30 10.33 84,382 +0.04(+0.38%)
Jun 10, 2015 10.26 10.32 10.25 10.29 173,693 -0.08(-0.81%)
Jun 09, 2015 10.41 10.42 10.35 10.38 119,707 -0.14(-1.32%)
Jun 08, 2015 10.53 10.56 10.45 10.51 221,718 -0.01(-0.14%)
Jun 05, 2015 10.58 10.58 10.46 10.53 85,606 -0.10(-0.98%)
Jun 04, 2015 10.66 10.70 10.60 10.63 91,848 -0.12(-1.10%)
Jun 03, 2015 10.78 10.85 10.71 10.75 282,544 -0.05(-0.47%)
Jun 02, 2015 10.73 10.83 10.73 10.80 100,063 +0.02(+0.15%)
Jun 01, 2015 10.80 10.82 10.76 10.79 76,537 +0.09(+0.88%)
May 29, 2015 10.63 10.71 10.63 10.69 111,431 -0.05(-0.51%)
May 28, 2015 10.57 10.76 10.55 10.75 297,161 -0.17(-1.54%)
May 27, 2015 10.88 10.95 10.84 10.91 206,551 +0.05(+0.45%)
May 26, 2015 10.90 10.94 10.87 10.87 94,325 +0.04(+0.37%)
May 22, 2015 10.80 10.83 10.83 10.83 305,204 +0.14(+1.29%)
May 21, 2015 10.70 10.72 10.64 10.69 46,128 +0.01(+0.14%)
May 20, 2015 10.65 10.69 10.63 10.67 66,023 -0.02(-0.23%)
May 19, 2015 10.71 10.71 10.64 10.70 141,389 +0.06(+0.60%)
May 18, 2015 10.52 10.63 10.52 10.63 69,735 -0.01(-0.05%)
May 15, 2015 10.62 10.67 10.61 10.64 90,713 +0.09(+0.84%)
May 14, 2015 10.49 10.55 10.47 10.55 30,407 +0.05(+0.52%)
May 13, 2015 10.52 10.52 10.48 10.49 39,828 -0.01(-0.14%)
May 12, 2015 10.49 10.56 10.48 10.51 95,279 -0.01(-0.09%)
May 11, 2015 10.57 10.63 10.51 10.52 100,527 -0.02(-0.23%)
May 08, 2015 10.58 10.64 10.51 10.54 242,523 +0.00(+0.05%)
May 07, 2015 10.48 10.54 10.47 10.54 18,144 -0.02(-0.19%)
May 06, 2015 10.59 10.67 10.53 10.56 59,862 -0.09(-0.88%)
May 05, 2015 10.76 10.78 10.65 10.65 360,345 -0.31(-2.79%)
May 04, 2015 10.87 10.96 10.86 10.96 87,464 +0.08(+0.77%)
May 01, 2015 10.81 10.89 10.81 10.88 37,682 +0.05(+0.46%)
Apr 30, 2015 10.84 10.86 10.79 10.83 118,062 -0.08(-0.77%)
Apr 29, 2015 10.90 10.94 10.88 10.91 191,080 -0.06(-0.59%)
Apr 28, 2015 10.98 10.99 10.93 10.97 102,130 -0.00(-0.04%)
Apr 27, 2015 10.93 10.99 10.93 10.98 102,714 +0.08(+0.69%)
Apr 24, 2015 10.87 10.93 10.87 10.90 206,294 +0.04(+0.40%)
Apr 23, 2015 10.81 10.87 10.77 10.86 166,150 +0.06(+0.59%)
Apr 22, 2015 10.73 10.82 10.73 10.80 67,478 +0.15(+1.39%)
Apr 21, 2015 10.71 10.76 10.60 10.65 253,386 +0.03(+0.28%)
Apr 20, 2015 10.55 10.64 10.55 10.62 123,273 +0.10(+0.94%)
Apr 17, 2015 10.52 10.54 10.41 10.52 288,391 -0.23(-2.11%)
Apr 16, 2015 10.67 10.75 10.67 10.75 239,407 +0.09(+0.83%)
Apr 15, 2015 10.58 10.66 10.58 10.66 243,070 +0.04(+0.37%)
Apr 14, 2015 10.62 10.65 10.52 10.62 487,769 +0.02(+0.19%)
Apr 13, 2015 10.62 10.68 10.52 10.60 261,398 +0.08(+0.75%)
Apr 10, 2015 10.49 10.54 10.41 10.52 51,228 -0.07(-0.70%)
Apr 09, 2015 10.51 10.61 10.44 10.59 219,530 +0.29(+2.83%)
Apr 08, 2015 10.18 10.30 10.16 10.30 243,165 +0.39(+3.89%)
Apr 07, 2015 9.931 9.956 9.912 9.916 35,391 +0.00(+0.05%)
Apr 06, 2015 9.803 9.912 9.803 9.912 91,842 +0.11(+1.11%)
Apr 02, 2015 9.734 9.803 9.803 9.803 56,466 +0.14(+1.43%)
Apr 01, 2015 9.590 9.719 9.531 9.665 105,461 +0.10(+1.09%)
Mar 31, 2015 9.610 9.618 9.561 9.561 47,753 -0.08(-0.87%)
Mar 30, 2015 9.521 9.650 9.511 9.645 161,397 +0.20(+2.09%)
Mar 27, 2015 9.408 9.452 9.403 9.447 78,355 +0.05(+0.48%)
Mar 26, 2015 9.378 9.427 9.378 9.402 75,991 +0.00(+0.04%)
Mar 25, 2015 9.358 9.497 9.289 9.398 87,466 -0.06(-0.63%)
Mar 24, 2015 9.457 9.480 9.437 9.457 47,474 +0.00(+0.00%)
Mar 23, 2015 9.477 9.477 9.437 9.457 45,268 -0.02(-0.26%)
Mar 20, 2015 9.442 9.489 9.442 9.482 32,487 +0.04(+0.47%)
Mar 19, 2015 9.462 9.462 9.405 9.437 46,667 -0.00(-0.05%)
Mar 18, 2015 9.309 9.457 9.264 9.442 124,235 +0.15(+1.65%)
Mar 17, 2015 9.205 9.314 9.205 9.289 92,154 +0.01(+0.16%)
Mar 16, 2015 9.225 9.299 9.225 9.274 90,666 +0.08(+0.89%)
Mar 13, 2015 9.210 9.210 9.165 9.192 21,696 -0.02(-0.19%)
Mar 12, 2015 9.200 9.254 9.195 9.210 46,869 +0.05(+0.54%)
Mar 11, 2015 9.151 9.189 9.151 9.161 177,991 +0.01(+0.11%)
Mar 10, 2015 9.235 9.235 9.141 9.151 58,087 -0.13(-1.38%)
Mar 09, 2015 9.274 9.319 9.264 9.279 79,486 +0.05(+0.54%)
Mar 06, 2015 9.249 9.254 9.205 9.230 95,388 -0.02(-0.21%)
Mar 05, 2015 9.264 9.279 9.210 9.249 78,090 -0.01(-0.16%)
Mar 04, 2015 9.363 9.345 9.259 9.264 57,630 -0.08(-0.87%)
Mar 03, 2015 9.373 9.383 9.329 9.345 63,248 -0.04(-0.40%)
Mar 02, 2015 9.338 9.388 9.329 9.383 58,628 +0.00(+0.00%)
Feb 27, 2015 9.368 9.388 9.348 9.383 36,418 +0.03(+0.32%)
Feb 26, 2015 9.309 9.355 9.309 9.353 32,582 +0.03(+0.37%)
Feb 25, 2015 9.309 9.328 9.254 9.319 208,253 +0.00(+0.00%)
Feb 24, 2015 9.225 9.329 9.225 9.319 55,537 +0.09(+1.02%)
Feb 23, 2015 9.264 9.264 9.200 9.225 66,521 -0.03(-0.32%)
Feb 20, 2015 9.185 9.266 9.185 9.254 76,442 +0.04(+0.48%)
Feb 19, 2015 9.170 9.264 9.170 9.210 50,091 -0.04(-0.43%)
Feb 18, 2015 9.284 9.284 9.225 9.250 36,606 +0.00(+0.00%)
Feb 17, 2015 9.264 9.294 9.240 9.249 48,915 -0.04(-0.43%)
Feb 13, 2015 9.279 9.289 9.289 9.289 45,335 +0.05(+0.53%)
Feb 12, 2015 9.195 9.269 9.175 9.240 53,182 +0.09(+0.97%)
Feb 11, 2015 9.151 9.180 9.141 9.151 34,444 -0.03(-0.38%)
Feb 10, 2015 9.180 9.240 9.165 9.185 24,477 +0.01(+0.16%)
Feb 09, 2015 9.156 9.220 9.156 9.170 60,028 -0.03(-0.32%)
Feb 06, 2015 9.259 9.289 9.191 9.200 211,705 -0.11(-1.22%)
Feb 05, 2015 9.269 9.319 9.225 9.314 38,168 +0.04(+0.48%)
Feb 04, 2015 9.329 9.383 9.249 9.269 41,411 -0.05(-0.58%)
Feb 03, 2015 9.264 9.329 9.156 9.324 121,622 +0.12(+1.34%)
Feb 02, 2015 9.269 9.332 9.146 9.200 123,765 -0.04(-0.48%)
Jan 30, 2015 9.363 9.363 9.245 9.245 54,572 -0.18(-1.94%)
Jan 29, 2015 9.452 9.497 9.388 9.427 69,189 -0.02(-0.26%)
Jan 28, 2015 9.566 9.566 9.422 9.452 31,564 -0.09(-0.98%)
Jan 27, 2015 9.457 9.563 9.457 9.546 33,252 -0.02(-0.21%)
Jan 26, 2015 9.576 9.605 9.511 9.566 58,213 +0.05(+0.57%)
Jan 23, 2015 9.467 9.541 9.457 9.511 66,897 -0.01(-0.10%)
Jan 22, 2015 9.422 9.521 9.410 9.521 54,161 +0.11(+1.21%)
Jan 21, 2015 9.427 9.437 9.343 9.408 86,068 +0.00(+0.05%)
Jan 20, 2015 9.462 9.467 9.363 9.403 132,332 -0.04(-0.42%)
Jan 16, 2015 9.442 9.487 9.418 9.442 29,605 -0.04(-0.47%)
Jan 15, 2015 9.581 9.585 9.487 9.487 50,463 +0.03(+0.37%)
Jan 14, 2015 9.408 9.500 9.264 9.452 42,348 +0.02(+0.21%)
Jan 13, 2015 9.413 9.571 9.403 9.432 169,001 +0.10(+1.11%)
Jan 12, 2015 9.329 9.343 9.264 9.329 57,237 +0.05(+0.59%)
Jan 09, 2015 9.378 9.422 9.274 9.274 102,700 -0.12(-1.26%)
Jan 08, 2015 9.373 9.413 9.294 9.393 57,919 +0.05(+0.58%)
Jan 07, 2015 9.353 9.368 9.274 9.338 92,004 +0.08(+0.91%)
Jan 06, 2015 9.210 9.324 9.185 9.254 494,331 +0.04(+0.43%)
Jan 05, 2015 9.230 9.269 9.141 9.215 410,380 +0.08(+0.87%)
Jan 02, 2015 9.111 9.141 9.047 9.136 101,225 +0.13(+1.43%)
Dec 31, 2014 8.968 9.007 9.007 9.007 129,327 +0.09(+1.05%)
Dec 30, 2014 8.770 8.988 8.755 8.913 162,417 +0.14(+1.58%)
Dec 29, 2014 8.904 8.904 8.765 8.775 398,752 -0.13(-1.44%)
Dec 26, 2014 8.909 8.947 8.874 8.904 114,884 +0.15(+1.70%)
Dec 24, 2014 8.647 8.754 8.754 8.754 71,241 +0.04(+0.44%)
Dec 23, 2014 8.874 8.874 8.701 8.716 137,086 -0.19(-2.16%)
Dec 22, 2014 8.795 9.151 8.780 8.909 289,701 +0.03(+0.39%)
Dec 19, 2014 9.017 9.017 8.829 8.874 136,975 -0.09(-0.99%)
Dec 18, 2014 9.017 9.081 8.844 8.963 318,017 +0.03(+0.30%)
Dec 17, 2014 8.809 8.947 8.588 8.936 229,773 +0.02(+0.28%)
Dec 16, 2014 8.887 8.968 8.883 8.911 324,233 -0.10(-1.09%)
Dec 15, 2014 8.989 9.111 8.915 9.009 146,920 +0.09(+1.06%)
Dec 12, 2014 8.952 8.993 8.883 8.915 68,063 -0.12(-1.31%)
Dec 11, 2014 9.103 9.107 9.030 9.034 86,635 -0.04(-0.45%)
Dec 10, 2014 9.095 9.161 9.050 9.075 170,265 +0.02(+0.23%)
Dec 09, 2014 8.997 9.081 8.912 9.054 218,329 -0.11(-1.20%)
Dec 08, 2014 9.128 9.271 9.058 9.165 145,898 +0.03(+0.36%)
Dec 05, 2014 9.144 9.148 9.107 9.132 91,310 +0.02(+0.17%)
Dec 04, 2014 9.046 9.145 9.030 9.117 160,139 +0.23(+2.59%)
Dec 03, 2014 8.878 8.911 8.857 8.887 69,352 -0.03(-0.32%)
Dec 02, 2014 8.858 8.972 8.858 8.915 79,267 +0.14(+1.58%)
Dec 01, 2014 8.878 8.878 8.727 8.776 218,214 -0.19(-2.10%)
Nov 28, 2014 8.989 8.989 8.932 8.964 27,470 -0.05(-0.54%)
Nov 26, 2014 8.972 9.013 9.013 9.013 109,547 +0.11(+1.29%)
Nov 25, 2014 8.911 8.919 8.878 8.899 73,303 -0.03(-0.34%)
Nov 24, 2014 8.858 8.936 8.842 8.930 78,808 +0.02(+0.25%)
Nov 21, 2014 8.842 8.915 8.842 8.907 78,106 +0.20(+2.25%)
Nov 20, 2014 8.678 8.739 8.670 8.711 58,632 +0.04(+0.52%)
Nov 19, 2014 8.715 8.731 8.662 8.666 84,297 -0.05(-0.61%)
Nov 18, 2014 8.768 8.768 8.687 8.719 59,424 -0.09(-1.07%)
Nov 17, 2014 8.817 8.829 8.776 8.813 45,293 -0.09(-1.06%)
Nov 14, 2014 8.850 8.907 8.821 8.907 90,716 +0.09(+0.97%)
Nov 13, 2014 8.805 8.838 8.793 8.821 69,697 +0.04(+0.47%)
Nov 12, 2014 8.727 8.784 8.711 8.780 63,271 +0.01(+0.14%)
Nov 11, 2014 8.719 8.768 8.719 8.768 20,100 +0.04(+0.42%)
Nov 10, 2014 8.727 8.768 8.617 8.731 76,688 +0.05(+0.57%)
Nov 07, 2014 8.637 8.703 8.637 8.682 21,354 -0.00(-0.05%)
Nov 06, 2014 8.694 8.694 8.658 8.686 38,696 -0.05(-0.56%)
Nov 05, 2014 8.703 8.735 8.690 8.735 33,174 -0.01(-0.09%)
Nov 04, 2014 8.760 8.772 8.690 8.743 55,279 +0.00(+0.05%)
Nov 03, 2014 8.739 8.788 8.715 8.739 34,923 -0.03(-0.33%)
Oct 31, 2014 8.731 8.801 8.727 8.768 143,600 +0.10(+1.13%)
Oct 30, 2014 8.596 8.719 8.596 8.670 34,818 +0.02(+0.19%)
Oct 29, 2014 8.698 8.707 8.646 8.653 71,528 +0.02(+0.28%)
Oct 28, 2014 8.572 8.641 8.559 8.629 66,762 +0.13(+1.54%)
Oct 27, 2014 8.506 8.584 8.584 8.498 28,440 -0.09(-1.00%)
Oct 24, 2014 8.551 8.621 8.546 8.584 29,357 -0.00(-0.05%)
Oct 23, 2014 8.559 8.608 8.559 8.588 93,927 +0.04(+0.53%)
Oct 22, 2014 8.547 8.580 8.523 8.543 48,237 +0.00(+0.05%)
Oct 21, 2014 8.486 8.568 8.486 8.539 34,245 +0.07(+0.87%)
Oct 20, 2014 8.465 8.482 8.437 8.465 54,546 +0.04(+0.49%)
Oct 17, 2014 8.384 8.539 8.384 8.424 100,715 +0.06(+0.68%)
Oct 16, 2014 8.285 8.433 8.281 8.367 29,022 -0.00(-0.02%)
Oct 15, 2014 8.281 8.373 8.277 8.369 111,173 -0.02(-0.22%)
Oct 14, 2014 8.347 8.429 8.302 8.388 167,421 -0.02(-0.24%)
Oct 13, 2014 8.539 8.555 8.408 8.408 76,184 -0.08(-0.92%)
Oct 10, 2014 8.543 8.551 8.486 8.486 91,330 -0.08(-0.91%)
Oct 09, 2014 8.703 8.703 8.547 8.564 81,593 -0.13(-1.46%)
Oct 08, 2014 8.531 8.690 8.531 8.690 116,743 +0.14(+1.63%)
Oct 07, 2014 8.613 8.613 8.539 8.551 41,437 -0.04(-0.48%)
Oct 06, 2014 8.543 8.621 8.543 8.592 102,304 +0.07(+0.86%)
Oct 03, 2014 8.551 8.551 8.490 8.518 121,098 +0.07(+0.77%)
Oct 02, 2014 8.420 8.469 8.359 8.453 78,238 +0.00(+0.05%)
Oct 01, 2014 8.453 8.486 8.437 8.449 88,965 -0.07(-0.77%)
Sep 30, 2014 8.531 8.555 8.506 8.514 98,262 -0.02(-0.24%)
Sep 29, 2014 8.584 8.584 8.531 8.535 50,130 -0.15(-1.74%)
Sep 26, 2014 8.674 8.731 8.674 8.686 61,652 +0.02(+0.28%)
Sep 25, 2014 8.674 8.678 8.637 8.662 159,376 -0.11(-1.30%)
Sep 24, 2014 8.793 8.813 8.674 8.776 140,421 +0.01(+0.14%)
Sep 23, 2014 8.772 8.821 8.764 8.764 33,003 -0.03(-0.33%)
Sep 22, 2014 8.821 8.829 8.784 8.793 102,483 -0.05(-0.56%)
Sep 19, 2014 8.883 8.891 8.839 8.842 217,742 -0.07(-0.73%)
Sep 18, 2014 8.952 8.952 8.891 8.907 100,923 -0.02(-0.23%)
Sep 17, 2014 8.932 8.932 8.891 8.927 56,133 +0.02(+0.18%)
Sep 16, 2014 8.915 9.013 8.899 8.911 89,364 -0.06(-0.64%)
Sep 15, 2014 8.997 8.997 8.936 8.968 84,909 -0.03(-0.32%)
Sep 12, 2014 9.058 9.086 8.883 8.997 196,275 -0.11(-1.21%)
Sep 11, 2014 9.128 9.138 9.095 9.107 38,378 -0.08(-0.85%)
Sep 10, 2014 9.103 9.185 9.034 9.185 58,916 +0.04(+0.40%)
Sep 09, 2014 9.128 9.156 9.116 9.148 53,644 -0.00(-0.04%)
Sep 08, 2014 9.181 9.181 9.124 9.152 65,603 -0.03(-0.31%)
Sep 05, 2014 9.120 9.181 9.120 9.181 25,550 +0.05(+0.54%)
Sep 04, 2014 9.161 9.161 9.128 9.132 22,496 -0.01(-0.09%)
Sep 03, 2014 9.189 9.197 9.120 9.140 136,565 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.