Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 53.63 53.74 52.22 52.48 304,776 -1.40(-2.60%)
Aug 28, 2020 54.20 54.20 52.66 53.88 201,700 -0.01(-0.02%)
Aug 27, 2020 52.65 54.28 52.30 53.89 244,144 +1.60(+3.06%)
Aug 26, 2020 52.17 53.16 52.05 52.29 196,733 -0.18(-0.34%)
Aug 25, 2020 52.73 53.25 51.96 52.47 241,256 +0.25(+0.48%)
Aug 24, 2020 50.95 52.55 50.45 52.22 247,444 +1.95(+3.88%)
Aug 21, 2020 50.23 50.65 49.58 50.27 256,300 -0.01(-0.02%)
Aug 20, 2020 48.32 51.21 48.32 50.28 291,239 +1.00(+2.03%)
Aug 19, 2020 53.15 53.81 48.81 49.28 682,414 -5.17(-9.49%)
Aug 18, 2020 54.34 54.72 54.09 54.45 227,374 +0.48(+0.89%)
Aug 17, 2020 54.63 55.01 53.63 53.97 284,232 -0.62(-1.14%)
Aug 14, 2020 54.43 55.36 53.83 54.59 237,800 -0.28(-0.51%)
Aug 13, 2020 53.89 55.09 53.51 54.87 329,411 +0.18(+0.33%)
Aug 12, 2020 55.03 55.30 53.34 54.69 467,127 +0.48(+0.89%)
Aug 11, 2020 53.19 55.41 53.19 54.21 452,153 +1.87(+3.57%)
Aug 10, 2020 52.50 53.26 52.06 52.34 250,800 +0.11(+0.21%)
Aug 07, 2020 51.48 53.19 51.48 52.23 267,200 +0.55(+1.06%)
Aug 06, 2020 50.83 52.19 50.45 51.68 663,880 +1.39(+2.76%)
Aug 05, 2020 50.17 50.92 49.61 50.29 353,724 +1.03(+2.09%)
Aug 04, 2020 48.29 49.55 47.97 49.26 203,095 +1.05(+2.18%)
Aug 03, 2020 47.43 48.91 46.41 48.21 236,147 +0.96(+2.03%)
Jul 31, 2020 48.60 49.15 46.16 47.25 355,800 -1.85(-3.77%)
Jul 30, 2020 48.97 49.41 47.65 49.10 240,566 -0.99(-1.98%)
Jul 29, 2020 49.03 51.14 49.03 50.09 249,333 +1.43(+2.94%)
Jul 28, 2020 50.17 50.67 47.97 48.66 365,949 -1.85(-3.66%)
Jul 27, 2020 51.38 51.76 50.16 50.51 492,164 -1.19(-2.30%)
Jul 24, 2020 52.50 52.78 51.36 51.70 205,500 -0.73(-1.39%)
Jul 23, 2020 51.37 53.08 51.25 52.43 385,809 +0.52(+1.00%)
Jul 22, 2020 50.18 52.61 50.18 51.91 652,829 +1.24(+2.45%)
Jul 21, 2020 48.15 50.78 48.15 50.67 748,415 +3.08(+6.47%)
Jul 20, 2020 49.28 49.80 47.42 47.59 585,924 -2.21(-4.44%)
Jul 17, 2020 49.55 50.80 49.18 49.80 382,000 +0.49(+0.99%)
Jul 16, 2020 49.71 49.96 48.33 49.31 323,828 -0.63(-1.26%)
Jul 15, 2020 46.96 50.30 46.96 49.94 565,619 +4.32(+9.47%)
Jul 14, 2020 45.36 45.66 44.39 45.62 463,064 +0.45(+1.00%)
Jul 13, 2020 45.93 47.50 44.75 45.17 351,900 +0.07(+0.16%)
Jul 10, 2020 43.41 45.24 43.07 45.10 316,200 +1.80(+4.16%)
Jul 09, 2020 43.47 44.11 42.30 43.30 521,935 -0.50(-1.14%)
Jul 08, 2020 43.72 44.55 42.55 43.80 440,949 -0.01(-0.02%)
Jul 07, 2020 44.23 45.27 43.72 43.81 626,004 -1.26(-2.80%)
Jul 06, 2020 44.67 45.40 44.00 45.07 681,801 +0.54(+1.21%)
Jul 02, 2020 45.45 45.74 44.08 44.53 351,700 +0.11(+0.25%)
Jul 01, 2020 44.11 45.20 43.58 44.42 306,338 +0.19(+0.43%)
Jun 30, 2020 43.50 44.87 42.76 44.23 773,205 +0.29(+0.66%)
Jun 29, 2020 41.00 44.14 39.72 43.94 511,650 +3.93(+9.82%)
Jun 26, 2020 42.18 42.65 39.53 40.01 4,794,700 -2.41(-5.68%)
Jun 25, 2020 41.98 43.08 41.65 42.42 651,073 +0.42(+1.00%)
Jun 24, 2020 44.45 44.62 41.96 42.00 678,264 -3.41(-7.51%)
Jun 23, 2020 45.34 46.13 44.80 45.41 512,857 +0.79(+1.77%)
Jun 22, 2020 43.50 45.75 42.90 44.62 618,135 +1.01(+2.32%)
Jun 19, 2020 42.24 44.54 42.24 43.61 883,400 +1.93(+4.63%)
Jun 18, 2020 40.57 42.29 40.15 41.68 387,179 +0.58(+1.41%)
Jun 17, 2020 42.81 42.95 40.96 41.10 355,885 -1.46(-3.43%)
Jun 16, 2020 45.25 46.02 41.89 42.56 597,620 -0.29(-0.68%)
Jun 15, 2020 39.73 44.36 39.40 42.85 489,557 +1.34(+3.23%)
Jun 12, 2020 42.23 43.15 39.48 41.51 650,100 +1.57(+3.93%)
Jun 11, 2020 41.52 42.13 39.64 39.94 678,282 -3.77(-8.63%)
Jun 10, 2020 47.76 48.06 43.45 43.71 712,706 -4.27(-8.90%)
Jun 09, 2020 50.22 50.98 47.73 47.98 762,137 -3.26(-6.36%)
Jun 08, 2020 50.95 53.31 49.76 51.24 1,409,427 +1.05(+2.09%)
Jun 05, 2020 49.80 54.09 49.72 50.19 954,500 +2.42(+5.07%)
Jun 04, 2020 47.01 49.55 44.21 47.77 1,453,338 +1.62(+3.51%)
Jun 03, 2020 44.14 46.30 44.14 46.15 789,258 +2.92(+6.75%)
Jun 02, 2020 43.90 45.22 42.87 43.23 571,265 -0.11(-0.25%)
Jun 01, 2020 42.00 43.79 41.22 43.34 404,582 +1.26(+2.99%)
May 29, 2020 42.49 42.79 40.55 42.08 700,500 -0.84(-1.96%)
May 28, 2020 41.11 43.57 40.31 42.92 1,283,036 +1.75(+4.25%)
May 27, 2020 37.70 41.90 37.52 41.17 1,070,132 +4.20(+11.36%)
May 26, 2020 36.38 37.45 35.62 36.97 889,572 +2.36(+6.82%)
May 22, 2020 35.15 35.15 33.44 34.61 601,300 -0.24(-0.69%)
May 21, 2020 35.14 36.03 34.82 34.85 713,639 -0.38(-1.08%)
May 20, 2020 35.09 36.16 34.92 35.23 1,410,454 +0.69(+2.00%)
May 19, 2020 35.27 35.63 33.87 34.54 783,474 -0.15(-0.43%)
May 18, 2020 34.58 35.95 34.05 34.69 1,406,686 +1.85(+5.63%)
May 15, 2020 33.58 34.06 32.37 32.84 853,600 -0.75(-2.23%)
May 14, 2020 30.33 33.68 29.74 33.59 1,849,878 +2.25(+7.18%)
May 13, 2020 29.86 32.05 29.34 31.34 2,479,600 -0.59(-1.85%)
May 12, 2020 33.99 36.55 31.55 31.93 3,083,303 -4.41(-12.14%)
May 11, 2020 36.05 36.47 34.15 36.34 463,250 -0.47(-1.28%)
May 08, 2020 34.67 36.89 34.13 36.81 448,000 +3.11(+9.23%)
May 07, 2020 33.22 34.24 32.42 33.70 528,977 +1.24(+3.82%)
May 06, 2020 33.64 33.80 31.73 32.46 565,265 -0.87(-2.61%)
May 05, 2020 33.63 35.29 33.03 33.33 519,222 +0.48(+1.46%)
May 04, 2020 32.42 33.06 31.11 32.85 790,873 -0.31(-0.93%)
May 01, 2020 36.00 36.76 32.94 33.16 574,600 -3.84(-10.38%)
Apr 30, 2020 37.12 37.85 35.73 37.00 963,713 -0.35(-0.94%)
Apr 29, 2020 33.48 38.15 33.08 37.35 1,460,425 +4.42(+13.42%)
Apr 28, 2020 33.87 34.81 29.51 32.93 1,558,950 -0.06(-0.18%)
Apr 27, 2020 27.63 36.07 27.63 32.99 2,186,950 +5.77(+21.20%)
Apr 24, 2020 28.00 28.40 26.34 27.22 602,400 -0.34(-1.23%)
Apr 23, 2020 28.40 29.43 27.33 27.56 658,698 -0.49(-1.75%)
Apr 22, 2020 27.33 28.50 26.22 28.05 620,727 +0.99(+3.66%)
Apr 21, 2020 27.86 28.00 26.19 27.06 504,522 -1.77(-6.14%)
Apr 20, 2020 30.00 30.79 28.63 28.83 435,541 -1.93(-6.27%)
Apr 17, 2020 29.21 31.59 28.99 30.76 646,100 +2.53(+8.96%)
Apr 16, 2020 32.12 32.12 27.96 28.23 770,028 -3.60(-11.31%)
Apr 15, 2020 34.61 34.74 31.12 31.83 558,653 -4.42(-12.19%)
Apr 14, 2020 35.90 37.07 35.17 36.25 717,781 +1.38(+3.96%)
Apr 13, 2020 38.13 38.65 34.48 34.87 473,968 -3.43(-8.96%)
Apr 09, 2020 35.45 38.72 34.64 38.30 532,100 +4.35(+12.81%)
Apr 08, 2020 35.09 35.09 33.00 33.95 400,287 +0.24(+0.71%)
Apr 07, 2020 34.15 35.96 32.83 33.71 579,553 +1.73(+5.41%)
Apr 06, 2020 31.87 33.15 30.79 31.98 586,742 +1.74(+5.75%)
Apr 03, 2020 33.81 34.30 29.86 30.24 501,700 -3.18(-9.52%)
Apr 02, 2020 32.88 35.53 32.05 33.42 515,913 +0.43(+1.30%)
Apr 01, 2020 33.65 35.18 30.67 32.99 679,953 -2.91(-8.11%)
Mar 31, 2020 38.31 39.21 35.23 35.90 546,684 -2.18(-5.72%)
Mar 30, 2020 33.27 38.55 32.26 38.08 803,423 +5.10(+15.46%)
Mar 27, 2020 34.04 34.45 31.85 32.98 847,100 -2.29(-6.49%)
Mar 26, 2020 34.22 40.67 33.66 35.27 1,000,615 +1.89(+5.66%)
Mar 25, 2020 24.88 34.12 23.88 33.38 1,311,526 +8.74(+35.47%)
Mar 24, 2020 23.08 25.01 22.92 24.64 1,517,067 +2.88(+13.24%)
Mar 23, 2020 24.89 25.29 20.81 21.76 1,040,057 -2.98(-12.05%)
Mar 20, 2020 24.92 25.88 23.52 24.74 918,000 -0.05(-0.20%)
Mar 19, 2020 24.84 27.26 22.23 24.79 1,756,112 -0.44(-1.74%)
Mar 18, 2020 31.87 32.42 23.19 25.23 777,803 -8.24(-24.62%)
Mar 17, 2020 34.28 35.78 30.05 33.47 854,745 -0.21(-0.62%)
Mar 16, 2020 33.00 39.62 31.60 33.68 1,099,633 -9.77(-22.49%)
Mar 13, 2020 46.38 46.66 40.52 43.45 536,600 -1.18(-2.64%)
Mar 12, 2020 47.23 47.28 41.57 44.63 631,784 -5.07(-10.20%)
Mar 11, 2020 50.37 50.97 48.29 49.70 850,115 -1.52(-2.97%)
Mar 10, 2020 53.59 53.64 49.94 51.22 950,149 -1.62(-3.07%)
Mar 09, 2020 53.74 57.89 52.25 52.84 487,464 -3.55(-6.30%)
Mar 06, 2020 51.42 57.35 50.27 56.39 715,900 +4.01(+7.66%)
Mar 05, 2020 57.56 57.60 51.23 52.38 1,710,471 -10.88(-17.20%)
Mar 04, 2020 61.81 63.26 60.63 63.26 559,104 +2.38(+3.91%)
Mar 03, 2020 62.59 63.87 60.42 60.88 760,180 -1.69(-2.70%)
Mar 02, 2020 63.24 63.83 61.03 62.57 568,542 -0.53(-0.84%)
Feb 28, 2020 63.99 65.43 62.26 63.10 479,300 -2.27(-3.47%)
Feb 27, 2020 65.07 66.49 63.53 65.37 352,130 -0.64(-0.97%)
Feb 26, 2020 66.56 67.08 65.19 66.01 263,278 -0.26(-0.39%)
Feb 25, 2020 67.61 67.70 65.66 66.27 378,605 -1.45(-2.14%)
Feb 24, 2020 68.08 69.28 67.25 67.72 272,178 -1.78(-2.56%)
Feb 21, 2020 69.93 70.12 68.50 69.50 310,700 -0.58(-0.83%)
Feb 20, 2020 69.16 70.91 69.01 70.08 333,424 +0.76(+1.10%)
Feb 19, 2020 68.02 69.41 67.79 69.32 352,929 +1.31(+1.93%)
Feb 18, 2020 67.42 68.11 66.31 68.01 287,020 +0.42(+0.62%)
Feb 14, 2020 65.76 67.63 65.00 67.59 343,200 +1.89(+2.88%)
Feb 13, 2020 64.61 65.77 64.00 65.70 202,903 +1.19(+1.84%)
Feb 12, 2020 64.14 64.65 62.10 64.51 331,040 +0.62(+0.97%)
Feb 11, 2020 61.92 64.20 61.13 63.89 354,729 +2.10(+3.40%)
Feb 10, 2020 61.42 62.51 61.28 61.79 199,616 +0.16(+0.26%)
Feb 07, 2020 61.56 61.98 60.88 61.63 217,200 -0.17(-0.28%)
Feb 06, 2020 63.28 63.81 61.67 61.80 254,087 -1.24(-1.97%)
Feb 05, 2020 63.66 64.53 61.77 63.04 598,431 -0.14(-0.22%)
Feb 04, 2020 64.62 65.07 62.95 63.18 379,239 -0.95(-1.48%)
Feb 03, 2020 65.07 65.95 63.70 64.13 312,022 -0.93(-1.43%)
Jan 31, 2020 66.67 66.83 64.21 65.06 183,400 -1.67(-2.50%)
Jan 30, 2020 66.98 67.74 66.07 66.73 201,341 -0.93(-1.37%)
Jan 29, 2020 68.72 69.70 67.55 67.66 193,383 -0.90(-1.31%)
Jan 28, 2020 68.61 69.05 67.95 68.56 281,889 -0.12(-0.17%)
Jan 27, 2020 67.00 69.19 66.71 68.68 380,560 +1.19(+1.76%)
Jan 24, 2020 67.80 68.86 67.10 67.49 369,200 +0.17(+0.25%)
Jan 23, 2020 67.74 68.22 66.70 67.32 372,632 -0.64(-0.94%)
Jan 22, 2020 66.68 68.24 66.37 67.96 424,121 +1.99(+3.02%)
Jan 21, 2020 63.01 66.05 62.98 65.97 514,340 +3.51(+5.62%)
Jan 17, 2020 61.77 63.01 61.65 62.46 521,800 +0.78(+1.26%)
Jan 16, 2020 61.13 61.91 59.94 61.68 486,769 +0.80(+1.31%)
Jan 15, 2020 61.98 62.18 60.22 60.88 533,310 -0.91(-1.47%)
Jan 14, 2020 63.15 63.50 61.14 61.79 527,895 -1.37(-2.17%)
Jan 13, 2020 64.26 64.26 62.66 63.16 390,795 -1.21(-1.88%)
Jan 10, 2020 65.35 65.49 63.87 64.37 395,000 -0.86(-1.32%)
Jan 09, 2020 66.25 66.84 65.18 65.23 379,131 -0.89(-1.35%)
Jan 08, 2020 67.21 67.42 65.38 66.12 304,330 -0.80(-1.20%)
Jan 07, 2020 67.75 67.75 66.57 66.92 319,667 -0.70(-1.04%)
Jan 06, 2020 66.81 68.07 66.11 67.62 488,203 +0.53(+0.79%)
Jan 03, 2020 67.79 67.94 66.25 67.09 435,900 -1.61(-2.34%)
Jan 02, 2020 71.00 71.23 68.01 68.70 290,584 -2.20(-3.10%)
Dec 31, 2019 70.25 71.06 70.22 70.90 231,000 +0.89(+1.27%)
Dec 30, 2019 71.36 71.82 69.70 70.01 318,167 -1.50(-2.10%)
Dec 27, 2019 71.42 71.90 71.26 71.51 231,500 +0.03(+0.04%)
Dec 26, 2019 71.79 71.79 70.40 71.48 163,526 -0.12(-0.17%)
Dec 24, 2019 71.21 72.05 70.58 71.60 120,200 +0.00(+0.00%)
Dec 23, 2019 70.82 71.99 70.28 71.60 355,856 +0.70(+0.99%)
Dec 20, 2019 72.09 72.28 70.23 70.90 685,600 -1.11(-1.54%)
Dec 19, 2019 71.02 72.60 70.78 72.01 282,460 +0.99(+1.39%)
Dec 18, 2019 70.69 72.58 70.19 71.02 509,666 +0.77(+1.10%)
Dec 17, 2019 70.68 70.68 68.74 70.25 395,311 -0.45(-0.64%)
Dec 16, 2019 73.92 74.11 70.48 70.70 525,076 -3.40(-4.59%)
Dec 13, 2019 75.01 75.01 72.98 74.10 345,100 -1.13(-1.50%)
Dec 12, 2019 73.67 77.48 73.16 75.23 463,098 +1.73(+2.35%)
Dec 11, 2019 73.16 73.80 71.41 73.50 908,085 -0.45(-0.61%)
Dec 10, 2019 78.83 79.50 69.60 73.95 1,361,712 -3.42(-4.42%)
Dec 09, 2019 77.64 78.58 77.02 77.37 314,956 -0.35(-0.45%)
Dec 06, 2019 78.20 78.79 77.25 77.72 224,200 -0.05(-0.06%)
Dec 05, 2019 78.01 78.64 77.48 77.77 173,489 -0.26(-0.33%)
Dec 04, 2019 77.50 78.56 77.50 78.03 179,139 +0.42(+0.54%)
Dec 03, 2019 76.88 77.62 76.54 77.61 116,667 -0.10(-0.13%)
Dec 02, 2019 76.68 77.83 76.27 77.71 164,436 +0.81(+1.05%)
Nov 29, 2019 77.75 77.85 76.64 76.90 67,300 -1.08(-1.38%)
Nov 27, 2019 77.60 78.21 76.79 77.98 118,200 +0.78(+1.01%)
Nov 26, 2019 78.00 78.00 76.80 77.20 203,234 +1.40(+1.85%)
Nov 25, 2019 74.82 76.19 74.37 75.80 239,891 +1.16(+1.55%)
Nov 22, 2019 73.95 75.23 73.76 74.64 257,300 +0.64(+0.86%)
Nov 21, 2019 74.02 74.48 72.42 74.00 299,778 +0.00(+0.00%)
Nov 20, 2019 72.10 74.31 72.03 74.00 407,431 +1.65(+2.28%)
Nov 19, 2019 71.78 72.45 71.27 72.35 205,138 +1.04(+1.46%)
Nov 18, 2019 72.84 72.84 70.10 71.31 245,486 -1.50(-2.06%)
Nov 15, 2019 73.00 73.51 71.93 72.81 147,500 -0.02(-0.03%)
Nov 14, 2019 71.47 72.97 70.31 72.83 158,491 +1.21(+1.69%)
Nov 13, 2019 72.25 73.26 71.26 71.62 164,104 -1.22(-1.67%)
Nov 12, 2019 72.42 73.40 72.08 72.84 109,316 +0.40(+0.55%)
Nov 11, 2019 72.17 72.71 72.06 72.44 120,528 -0.45(-0.62%)
Nov 08, 2019 72.41 72.95 72.11 72.89 93,700 +0.09(+0.12%)
Nov 07, 2019 73.70 74.30 72.33 72.80 131,868 -0.84(-1.14%)
Nov 06, 2019 73.72 74.46 73.25 73.64 194,218 -0.09(-0.12%)
Nov 05, 2019 73.87 74.23 73.21 73.73 137,617 +0.19(+0.26%)
Nov 04, 2019 73.12 74.46 72.06 73.54 223,949 +1.06(+1.46%)
Nov 01, 2019 73.01 74.31 72.31 72.48 213,300 -0.41(-0.56%)
Oct 31, 2019 72.20 73.53 71.68 72.89 289,334 +0.45(+0.62%)
Oct 30, 2019 71.62 72.65 70.92 72.44 140,264 +0.64(+0.89%)
Oct 29, 2019 70.73 72.56 70.12 71.80 161,782 +0.93(+1.31%)
Oct 28, 2019 70.42 71.52 70.24 70.87 162,581 +0.64(+0.91%)
Oct 25, 2019 69.49 71.18 69.02 70.23 208,200 +0.46(+0.66%)
Oct 24, 2019 71.05 71.72 69.58 69.77 161,290 -1.21(-1.70%)
Oct 23, 2019 70.83 71.28 70.13 70.98 190,999 +0.33(+0.47%)
Oct 22, 2019 70.12 71.74 69.43 70.65 203,304 +0.49(+0.70%)
Oct 21, 2019 71.60 71.96 70.01 70.16 247,611 -0.90(-1.27%)
Oct 18, 2019 71.96 72.90 70.90 71.06 309,800 -1.11(-1.54%)
Oct 17, 2019 70.10 72.50 70.01 72.17 423,339 +2.32(+3.32%)
Oct 16, 2019 69.61 70.27 69.00 69.85 254,708 -0.17(-0.24%)
Oct 15, 2019 68.80 70.47 68.53 70.02 271,254 +1.60(+2.34%)
Oct 14, 2019 69.37 69.37 68.17 68.42 126,091 -0.71(-1.03%)
Oct 11, 2019 69.69 70.30 68.80 69.13 350,900 +0.29(+0.42%)
Oct 10, 2019 68.62 69.57 67.70 68.84 196,227 -0.05(-0.07%)
Oct 09, 2019 69.42 69.42 68.41 68.89 225,810 +0.21(+0.31%)
Oct 08, 2019 70.69 71.78 68.65 68.68 428,552 -2.42(-3.40%)
Oct 07, 2019 69.97 71.36 69.65 71.10 388,262 +0.70(+0.99%)
Oct 04, 2019 71.04 71.52 69.14 70.40 284,700 -0.39(-0.55%)
Oct 03, 2019 70.25 70.89 68.73 70.79 419,028 +0.40(+0.57%)
Oct 02, 2019 72.21 72.50 70.27 70.39 342,591 -1.99(-2.75%)
Oct 01, 2019 74.98 75.14 72.08 72.38 377,871 -2.42(-3.24%)
Sep 30, 2019 75.06 75.99 74.51 74.80 540,026 -0.20(-0.27%)
Sep 27, 2019 75.31 76.51 74.89 75.00 382,100 -0.39(-0.52%)
Sep 26, 2019 79.41 79.41 75.04 75.39 522,019 -3.97(-5.00%)
Sep 25, 2019 78.72 80.03 77.68 79.36 356,407 +0.75(+0.95%)
Sep 24, 2019 80.03 80.50 77.54 78.61 401,066 -0.77(-0.97%)
Sep 23, 2019 83.47 83.98 78.99 79.38 878,624 -5.64(-6.63%)
Sep 20, 2019 89.10 89.25 84.75 85.02 673,000 -3.98(-4.47%)
Sep 19, 2019 90.24 90.79 88.88 89.00 261,306 -1.19(-1.32%)
Sep 18, 2019 89.58 90.41 88.60 90.19 279,531 +0.71(+0.79%)
Sep 17, 2019 88.90 89.98 88.64 89.48 350,824 +0.71(+0.80%)
Sep 16, 2019 86.45 89.97 85.73 88.77 195,279 +1.87(+2.15%)
Sep 13, 2019 84.30 86.97 83.49 86.90 224,900 +2.65(+3.15%)
Sep 12, 2019 83.32 85.09 81.79 84.25 285,259 +1.42(+1.71%)
Sep 11, 2019 81.81 84.61 81.25 82.83 341,908 +1.08(+1.32%)
Sep 10, 2019 82.39 82.43 79.43 81.75 595,186 -0.72(-0.87%)
Sep 09, 2019 83.80 83.80 81.68 82.47 199,235 -1.12(-1.34%)
Sep 06, 2019 82.78 84.06 82.40 83.59 248,600 +0.61(+0.74%)
Sep 05, 2019 90.69 90.72 82.92 82.98 540,467 -6.94(-7.72%)
Sep 04, 2019 89.10 89.97 88.35 89.92 79,896 +1.57(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.