Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Large Cap Growth Index-Linked ETN (NY: FRLG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 120.51 122.00 119.75 120.44 19,700 -0.22(-0.18%)
Aug 29, 2019 118.33 121.09 118.33 120.65 13,860 +3.30(+2.82%)
Aug 28, 2019 115.67 117.43 115.00 117.35 17,502 +0.75(+0.64%)
Aug 27, 2019 118.61 118.70 115.89 116.60 94,471 -0.04(-0.03%)
Aug 26, 2019 116.77 116.77 115.50 116.64 27,671 +2.99(+2.63%)
Aug 23, 2019 118.15 121.00 113.65 113.65 15,000 -7.32(-6.05%)
Aug 22, 2019 122.17 122.17 119.38 120.97 21,894 -0.18(-0.15%)
Aug 21, 2019 119.81 121.75 119.81 121.15 16,445 +2.22(+1.87%)
Aug 20, 2019 119.63 120.19 118.93 118.93 78,083 -0.83(-0.70%)
Aug 19, 2019 118.41 120.83 118.41 119.76 39,367 +2.32(+1.97%)
Aug 16, 2019 116.51 117.94 116.51 117.44 14,000 +3.23(+2.82%)
Aug 15, 2019 113.77 114.61 112.08 114.22 16,305 +0.64(+0.56%)
Aug 14, 2019 117.20 117.20 113.40 113.58 11,250 -6.72(-5.58%)
Aug 13, 2019 117.03 121.37 117.03 120.30 86,664 +4.05(+3.49%)
Aug 12, 2019 117.34 117.50 116.00 116.25 19,174 -2.91(-2.44%)
Aug 09, 2019 120.16 120.30 119.08 119.16 15,100 -1.48(-1.23%)
Aug 08, 2019 116.01 120.64 116.01 120.64 37,313 +4.91(+4.24%)
Aug 07, 2019 110.70 115.73 110.70 115.73 23,078 +1.18(+1.03%)
Aug 06, 2019 113.88 114.95 112.56 114.55 77,259 +3.27(+2.94%)
Aug 05, 2019 113.24 113.53 109.06 111.28 19,718 -7.74(-6.50%)
Aug 02, 2019 119.30 120.00 117.75 119.02 17,800 -1.94(-1.61%)
Aug 01, 2019 122.12 126.25 120.96 120.96 17,640 -1.90(-1.54%)
Jul 31, 2019 126.04 126.21 121.12 122.86 29,472 -2.28(-1.82%)
Jul 30, 2019 125.35 125.90 125.13 125.13 74,475 -1.44(-1.14%)
Jul 29, 2019 126.75 126.93 125.60 126.58 11,205 -0.68(-0.53%)
Jul 26, 2019 126.87 127.58 126.36 127.25 13,600 +2.75(+2.21%)
Jul 25, 2019 125.37 125.58 124.27 124.50 16,399 -1.60(-1.27%)
Jul 24, 2019 125.35 126.10 124.69 126.10 33,551 +1.36(+1.09%)
Jul 23, 2019 123.92 124.95 123.49 124.74 75,279 +0.90(+0.73%)
Jul 22, 2019 123.53 124.12 122.70 123.84 14,422 +1.42(+1.16%)
Jul 19, 2019 125.57 125.57 122.42 122.42 12,800 -1.76(-1.42%)
Jul 18, 2019 121.52 124.52 121.52 124.19 13,788 +0.38(+0.30%)
Jul 17, 2019 124.55 125.40 123.71 123.81 16,090 -0.99(-0.80%)
Jul 16, 2019 125.99 125.99 124.39 124.80 94,790 -1.06(-0.84%)
Jul 15, 2019 124.83 126.07 124.83 125.86 14,776 +1.03(+0.83%)
Jul 12, 2019 123.77 125.41 123.77 124.83 19,200 +0.63(+0.51%)
Jul 11, 2019 124.19 124.90 123.85 124.20 33,529 +0.32(+0.26%)
Jul 10, 2019 121.47 124.51 121.47 123.88 15,418 +1.66(+1.36%)
Jul 09, 2019 121.00 122.50 120.83 122.22 70,676 +0.87(+0.72%)
Jul 08, 2019 120.51 121.70 120.51 121.35 14,554 -1.15(-0.93%)
Jul 05, 2019 119.58 123.07 119.58 122.49 39,400 -0.61(-0.49%)
Jul 03, 2019 121.72 123.38 121.72 123.10 14,800 +2.80(+2.33%)
Jul 02, 2019 128.95 128.95 117.12 120.30 69,200 +0.39(+0.33%)
Jul 01, 2019 120.20 120.98 119.30 119.91 119,228 +2.28(+1.94%)
Jun 28, 2019 117.41 118.00 117.09 117.63 23,400 +0.59(+0.50%)
Jun 27, 2019 116.87 117.52 116.49 117.04 22,983 +1.02(+0.88%)
Jun 26, 2019 117.26 117.26 115.92 116.02 16,906 +0.37(+0.32%)
Jun 25, 2019 118.15 118.15 115.65 115.65 19,351 -3.33(-2.80%)
Jun 24, 2019 119.50 119.90 118.81 118.98 119,260 -0.72(-0.61%)
Jun 21, 2019 119.95 120.42 119.46 119.70 23,000 -0.57(-0.47%)
Jun 20, 2019 120.00 120.60 118.29 120.27 25,880 +2.20(+1.86%)
Jun 19, 2019 117.15 118.28 116.38 118.07 22,370 +1.19(+1.02%)
Jun 18, 2019 115.95 118.32 115.95 116.88 16,366 +2.17(+1.89%)
Jun 17, 2019 106.50 115.30 106.50 114.71 93,015 +0.70(+0.61%)
Jun 14, 2019 113.75 114.35 113.38 114.01 36,800 -0.07(-0.06%)
Jun 13, 2019 115.17 115.17 113.43 114.08 32,490 +0.67(+0.59%)
Jun 12, 2019 112.31 113.85 112.31 113.41 22,830 -0.70(-0.61%)
Jun 11, 2019 116.13 116.71 113.10 114.11 15,053 +0.07(+0.06%)
Jun 10, 2019 115.16 116.07 114.04 114.04 104,514 +1.19(+1.06%)
Jun 07, 2019 112.38 113.46 112.38 112.85 49,700 +3.27(+2.98%)
Jun 06, 2019 108.12 109.82 107.66 109.58 19,157 +1.57(+1.45%)
Jun 05, 2019 107.15 108.01 106.09 108.01 16,268 +2.40(+2.28%)
Jun 04, 2019 102.60 105.61 102.60 105.61 19,068 +5.09(+5.07%)
Jun 03, 2019 102.54 103.00 100.10 100.52 94,333 -3.14(-3.03%)
May 31, 2019 103.82 105.00 103.28 103.66 20,500 -2.70(-2.54%)
May 30, 2019 106.75 106.87 105.27 106.36 37,238 +0.86(+0.81%)
May 29, 2019 105.30 106.05 104.70 105.50 17,135 -2.19(-2.03%)
May 28, 2019 109.48 110.02 107.69 107.69 11,910 -0.65(-0.60%)
May 24, 2019 109.60 109.60 108.34 108.34 122,400 +0.59(+0.55%)
May 23, 2019 108.50 108.78 106.95 107.75 19,903 -3.53(-3.17%)
May 22, 2019 111.32 111.82 110.69 111.28 22,811 -0.66(-0.59%)
May 21, 2019 111.15 111.94 110.56 111.94 13,013 +2.48(+2.27%)
May 20, 2019 109.07 110.48 87.26 109.46 44,703 -2.59(-2.31%)
May 17, 2019 112.28 113.90 111.68 112.05 94,100 -1.23(-1.09%)
May 16, 2019 113.60 114.62 112.91 113.28 55,785 +2.01(+1.80%)
May 15, 2019 107.86 111.90 107.86 111.28 17,721 +2.12(+1.94%)
May 14, 2019 108.66 110.14 108.13 109.15 19,475 +2.34(+2.20%)
May 13, 2019 107.69 108.04 106.37 106.81 24,704 -6.28(-5.55%)
May 10, 2019 112.00 113.80 109.30 113.09 66,100 +0.18(+0.16%)
May 09, 2019 111.95 113.24 110.19 112.91 48,750 -0.80(-0.70%)
May 08, 2019 113.80 115.26 113.42 113.70 26,603 -0.22(-0.19%)
May 07, 2019 116.00 116.32 112.06 113.92 22,710 -4.44(-3.75%)
May 06, 2019 115.33 118.67 115.33 118.36 17,977 -0.53(-0.44%)
May 03, 2019 116.81 119.10 116.81 118.89 71,200 +2.37(+2.03%)
May 02, 2019 117.15 117.77 115.25 116.52 16,464 -0.36(-0.31%)
May 01, 2019 119.00 119.26 116.88 116.88 10,505 -1.37(-1.16%)
Apr 30, 2019 117.98 118.35 117.53 118.25 14,062 -1.20(-1.01%)
Apr 29, 2019 118.78 119.73 118.78 119.45 16,763 +0.71(+0.60%)
Apr 26, 2019 117.36 118.92 117.00 118.74 119,900 +0.73(+0.62%)
Apr 25, 2019 117.57 118.45 117.08 118.01 45,557 +0.76(+0.65%)
Apr 24, 2019 118.07 118.53 117.25 117.25 19,931 -0.81(-0.69%)
Apr 23, 2019 116.50 118.50 116.50 118.06 17,125 +2.63(+2.28%)
Apr 22, 2019 114.10 115.55 114.09 115.44 75,958 +0.57(+0.49%)
Apr 18, 2019 114.41 115.29 113.68 114.87 92,600 +0.35(+0.31%)
Apr 17, 2019 114.65 115.16 114.04 114.52 46,819 -0.60(-0.52%)
Apr 16, 2019 115.82 115.82 114.89 115.12 19,273 -0.15(-0.13%)
Apr 15, 2019 115.39 115.57 114.46 115.26 18,094 +0.34(+0.30%)
Apr 12, 2019 115.23 115.39 114.33 114.92 42,900 +1.12(+0.98%)
Apr 11, 2019 114.12 114.45 113.20 113.81 99,157 -0.03(-0.03%)
Apr 10, 2019 113.35 114.34 113.22 113.84 30,835 +0.79(+0.70%)
Apr 09, 2019 113.15 113.99 112.80 113.05 18,527 -1.30(-1.14%)
Apr 08, 2019 112.88 114.42 112.88 114.34 24,050 +0.66(+0.58%)
Apr 05, 2019 113.94 114.36 113.51 113.69 21,700 +0.92(+0.82%)
Apr 04, 2019 111.12 113.53 108.53 112.77 77,135 +0.05(+0.04%)
Apr 03, 2019 112.97 113.92 112.23 112.72 45,907 +1.15(+1.03%)
Apr 02, 2019 111.45 112.38 111.29 111.57 22,201 +0.05(+0.04%)
Apr 01, 2019 110.74 111.85 110.28 111.52 20,757 +2.08(+1.90%)
Mar 29, 2019 108.85 109.48 108.25 109.44 23,300 +1.89(+1.76%)
Mar 28, 2019 107.40 107.77 106.65 107.55 70,486 +1.09(+1.02%)
Mar 27, 2019 107.99 108.00 105.06 106.46 41,802 -1.40(-1.30%)
Mar 26, 2019 108.38 108.68 106.86 107.86 17,609 +1.21(+1.13%)
Mar 25, 2019 105.61 106.79 105.45 106.65 16,689 -0.22(-0.21%)
Mar 22, 2019 109.20 110.00 106.87 106.87 22,300 -4.02(-3.62%)
Mar 21, 2019 108.60 111.47 108.60 110.89 125,965 +2.71(+2.51%)
Mar 20, 2019 107.85 108.80 106.16 108.17 17,205 +0.35(+0.33%)
Mar 19, 2019 108.85 109.29 107.82 107.82 14,335 +0.13(+0.12%)
Mar 18, 2019 107.81 108.17 107.10 107.69 22,902 +0.80(+0.75%)
Mar 15, 2019 106.26 107.83 106.26 106.89 15,500 +0.78(+0.74%)
Mar 14, 2019 105.37 106.53 105.37 106.11 84,902 -0.21(-0.20%)
Mar 13, 2019 106.10 107.27 105.86 106.32 50,546 +1.28(+1.22%)
Mar 12, 2019 104.59 105.50 104.59 105.04 24,264 +0.79(+0.76%)
Mar 11, 2019 100.39 104.26 97.38 104.24 15,182 +3.08(+3.04%)
Mar 08, 2019 98.67 101.17 98.67 101.17 14,500 -0.28(-0.28%)
Mar 07, 2019 102.83 102.83 100.92 101.45 68,979 -2.50(-2.40%)
Mar 06, 2019 104.94 104.94 103.30 103.95 24,507 -0.80(-0.77%)
Mar 05, 2019 105.02 105.07 104.50 104.75 16,947 +0.26(+0.25%)
Mar 04, 2019 106.58 106.58 103.31 104.49 56,074 -1.29(-1.22%)
Mar 01, 2019 105.07 106.05 104.54 105.78 11,800 +1.74(+1.67%)
Feb 28, 2019 101.71 104.82 101.71 104.04 74,695 -0.71(-0.67%)
Feb 27, 2019 104.57 104.80 103.27 104.75 16,292 -0.06(-0.06%)
Feb 26, 2019 105.00 105.23 104.43 104.81 9,927 +0.13(+0.13%)
Feb 25, 2019 104.34 105.83 104.34 104.68 19,566 +0.34(+0.32%)
Feb 22, 2019 103.63 104.34 103.50 104.34 24,800 +2.03(+1.98%)
Feb 21, 2019 102.58 103.41 102.13 102.31 81,946 -1.16(-1.12%)
Feb 20, 2019 103.49 103.97 103.10 103.48 48,163 -0.09(-0.09%)
Feb 19, 2019 102.83 104.13 102.83 103.57 26,602 -0.09(-0.09%)
Feb 15, 2019 103.01 103.66 102.58 103.66 79,500 +1.50(+1.47%)
Feb 14, 2019 100.64 102.46 100.64 102.16 26,198 -0.02(-0.02%)
Feb 13, 2019 102.45 102.83 101.89 102.18 72,788 +0.53(+0.52%)
Feb 12, 2019 100.63 102.05 100.63 101.65 22,290 +2.27(+2.28%)
Feb 11, 2019 98.13 100.09 98.13 99.38 25,640 +0.75(+0.76%)
Feb 08, 2019 97.92 98.92 97.81 98.63 11,400 +0.15(+0.16%)
Feb 07, 2019 98.88 99.47 97.65 98.48 46,566 -2.37(-2.35%)
Feb 06, 2019 99.76 100.85 99.76 100.85 93,273 -0.17(-0.17%)
Feb 05, 2019 100.81 101.70 100.40 101.02 55,586 +1.55(+1.55%)
Feb 04, 2019 95.01 99.60 95.01 99.47 24,738 +1.83(+1.87%)
Feb 01, 2019 99.65 99.65 97.24 97.64 25,400 -0.32(-0.33%)
Jan 31, 2019 97.39 98.15 97.30 97.97 62,878 +2.20(+2.30%)
Jan 30, 2019 93.92 96.37 93.62 95.77 86,528 +3.88(+4.22%)
Jan 29, 2019 92.68 92.99 91.45 91.88 50,434 -0.72(-0.77%)
Jan 28, 2019 92.85 92.94 91.89 92.60 21,594 -2.09(-2.21%)
Jan 25, 2019 94.20 95.01 94.20 94.69 23,400 +2.09(+2.26%)
Jan 24, 2019 92.04 93.73 91.76 92.60 20,450 +0.29(+0.31%)
Jan 23, 2019 93.75 93.75 91.05 92.31 115,479 +0.85(+0.93%)
Jan 22, 2019 91.76 93.82 89.57 91.46 19,608 -3.02(-3.20%)
Jan 18, 2019 93.68 95.08 93.43 94.48 18,000 +2.15(+2.33%)
Jan 17, 2019 91.15 93.50 91.15 92.33 19,933 +0.96(+1.05%)
Jan 16, 2019 92.11 92.17 90.85 91.37 13,624 +0.45(+0.50%)
Jan 15, 2019 90.28 90.92 89.97 90.92 94,735 +2.27(+2.56%)
Jan 14, 2019 87.10 89.36 87.10 88.65 29,248 -0.99(-1.10%)
Jan 11, 2019 89.48 89.91 89.01 89.64 47,900 -0.40(-0.45%)
Jan 10, 2019 90.85 90.85 88.00 90.04 21,219 +0.98(+1.10%)
Jan 09, 2019 88.82 90.10 88.58 89.06 20,819 +0.89(+1.01%)
Jan 08, 2019 88.34 88.72 86.55 88.17 69,297 +2.08(+2.41%)
Jan 07, 2019 84.82 87.35 84.41 86.10 59,120 +1.77(+2.10%)
Jan 04, 2019 81.84 84.85 81.70 84.33 19,500 +6.15(+7.86%)
Jan 03, 2019 80.56 80.79 78.18 78.18 16,959 -4.86(-5.85%)
Jan 02, 2019 81.21 84.05 80.58 83.04 23,441 +0.63(+0.77%)
Dec 31, 2018 82.80 83.30 81.93 82.41 91,400 +0.86(+1.05%)
Dec 28, 2018 82.34 83.88 80.17 81.55 36,100 +0.33(+0.40%)
Dec 27, 2018 84.57 84.57 70.31 81.22 35,542 -1.29(-1.56%)
Dec 26, 2018 71.04 82.61 71.04 82.51 142,825 +10.37(+14.37%)
Dec 24, 2018 76.00 77.11 72.14 72.14 37,700 -5.08(-6.58%)
Dec 21, 2018 83.19 85.73 76.75 77.22 103,700 -5.22(-6.33%)
Dec 20, 2018 85.02 87.10 81.09 82.44 35,102 -4.66(-5.35%)
Dec 19, 2018 92.48 93.22 85.43 87.10 32,434 -3.97(-4.36%)
Dec 18, 2018 92.20 94.35 89.25 91.06 55,398 +1.79(+2.01%)
Dec 17, 2018 92.86 94.63 89.27 89.27 20,931 -5.80(-6.10%)
Dec 14, 2018 97.59 98.11 95.07 95.07 66,300 -4.90(-4.90%)
Dec 13, 2018 100.95 101.97 98.68 99.97 59,669 -0.65(-0.65%)
Dec 12, 2018 102.05 103.06 100.62 100.62 17,106 +2.13(+2.17%)
Dec 11, 2018 101.14 101.54 97.06 98.48 27,249 +0.12(+0.12%)
Dec 10, 2018 97.21 98.37 94.79 98.37 24,242 +1.28(+1.31%)
Dec 07, 2018 103.14 104.13 96.08 97.09 125,500 -3.61(-3.58%)
Dec 06, 2018 100.55 101.58 96.20 100.70 30,713 -1.81(-1.77%)
Dec 04, 2018 110.04 110.51 102.51 102.51 47,200 -9.22(-8.25%)
Dec 03, 2018 112.25 112.25 110.56 111.73 23,392 +3.60(+3.33%)
Nov 30, 2018 105.80 108.13 105.80 108.13 33,500 +1.41(+1.32%)
Nov 29, 2018 109.49 109.89 104.52 106.72 87,002 +1.89(+1.81%)
Nov 28, 2018 101.35 105.15 100.45 104.83 14,907 +6.17(+6.26%)
Nov 27, 2018 97.59 99.40 97.59 98.66 13,621 +0.75(+0.76%)
Nov 26, 2018 97.63 98.83 97.54 97.91 36,854 +2.78(+2.92%)
Nov 23, 2018 95.57 95.86 94.94 95.13 21,300 -1.37(-1.42%)
Nov 21, 2018 96.50 96.50 96.50 0 +2.41(+2.56%)
Nov 20, 2018 101.25 101.25 85.00 94.09 19,176 -4.89(-4.94%)
Nov 19, 2018 104.38 104.38 98.20 98.98 19,698 -7.05(-6.65%)
Nov 16, 2018 105.20 106.03 104.10 106.03 18,700 +0.62(+0.58%)
Nov 15, 2018 102.09 105.86 101.13 105.41 49,831 +1.81(+1.75%)
Nov 14, 2018 106.34 108.23 102.10 103.60 82,907 -0.91(-0.87%)
Nov 13, 2018 106.32 107.38 104.51 104.51 14,942 -0.43(-0.41%)
Nov 12, 2018 108.36 108.36 104.94 104.94 51,152 -6.74(-6.04%)
Nov 09, 2018 111.99 112.00 109.86 111.68 23,200 -2.13(-1.87%)
Nov 08, 2018 115.08 115.08 113.51 113.81 13,267 -1.18(-1.03%)
Nov 07, 2018 111.70 114.99 111.49 114.99 121,607 +7.05(+6.53%)
Nov 06, 2018 108.28 109.04 107.11 107.94 14,400 +1.21(+1.13%)
Nov 05, 2018 106.64 107.41 105.22 106.73 16,093 +0.18(+0.17%)
Nov 02, 2018 110.95 110.95 106.55 106.55 22,500 -2.50(-2.29%)
Nov 01, 2018 106.45 109.36 106.45 109.05 17,748 +2.47(+2.32%)
Oct 31, 2018 107.11 108.25 105.81 106.58 108,074 +5.48(+5.42%)
Oct 30, 2018 96.35 101.21 91.60 101.10 16,242 +3.29(+3.37%)
Oct 29, 2018 105.25 106.07 95.07 97.81 14,925 -4.12(-4.04%)
Oct 26, 2018 93.20 105.10 90.41 101.93 40,800 -5.37(-5.00%)
Oct 25, 2018 103.81 108.54 102.91 107.30 19,438 +5.63(+5.54%)
Oct 24, 2018 110.12 110.12 101.67 101.67 100,903 -9.33(-8.41%)
Oct 23, 2018 107.11 111.25 105.39 111.00 15,607 -0.81(-0.72%)
Oct 22, 2018 111.65 112.60 111.46 111.81 52,970 +0.41(+0.37%)
Oct 19, 2018 114.90 115.04 111.40 111.40 44,400 -1.40(-1.24%)
Oct 18, 2018 115.65 115.77 112.31 112.80 15,737 -4.07(-3.48%)
Oct 17, 2018 117.17 117.45 115.53 116.87 73,549 -0.34(-0.29%)
Oct 16, 2018 113.70 117.21 113.50 117.21 16,292 +5.56(+4.98%)
Oct 15, 2018 112.40 113.50 111.63 111.65 22,732 -0.25(-0.22%)
Oct 12, 2018 113.60 113.98 109.36 111.90 41,900 +2.59(+2.37%)
Oct 11, 2018 89.60 112.97 89.60 109.31 48,885 -3.51(-3.11%)
Oct 10, 2018 120.30 120.95 112.82 112.82 76,879 -9.35(-7.65%)
Oct 09, 2018 122.60 123.85 121.60 122.17 15,702 +0.11(+0.09%)
Oct 08, 2018 122.93 122.93 119.41 122.06 56,606 -1.93(-1.56%)
Oct 05, 2018 126.25 126.25 122.60 123.99 14,600 -1.62(-1.29%)
Oct 04, 2018 128.11 128.11 124.20 125.61 14,094 -3.84(-2.97%)
Oct 03, 2018 132.86 159.43 129.45 129.45 74,205 -0.60(-0.46%)
Oct 02, 2018 130.00 130.41 130.00 130.05 11,679 -0.21(-0.16%)
Oct 01, 2018 155.98 155.98 130.01 130.26 44,883 +0.28(+0.22%)
Sep 28, 2018 129.75 130.28 129.49 129.98 18,200 -0.31(-0.24%)
Sep 27, 2018 129.62 130.85 129.62 130.29 17,812 +0.53(+0.41%)
Sep 26, 2018 129.25 130.63 129.00 129.76 66,304 +0.82(+0.64%)
Sep 25, 2018 128.70 129.06 128.66 128.94 62,699 +0.32(+0.25%)
Sep 24, 2018 127.72 128.61 127.72 128.61 13,589 -0.23(-0.18%)
Sep 21, 2018 129.76 129.76 128.38 128.84 12,800 +0.11(+0.09%)
Sep 20, 2018 128.89 129.33 128.68 128.73 21,320 +1.80(+1.42%)
Sep 19, 2018 127.72 127.72 126.62 126.93 69,717 -1.00(-0.79%)
Sep 18, 2018 127.14 128.28 126.98 127.94 37,949 +1.94(+1.54%)
Sep 17, 2018 127.64 127.65 126.00 126.00 16,008 -2.66(-2.07%)
Sep 14, 2018 129.16 129.16 128.31 128.66 11,000 +0.06(+0.05%)
Sep 13, 2018 129.13 129.21 128.00 128.60 18,593 +1.42(+1.12%)
Sep 12, 2018 126.35 127.28 126.04 127.18 68,810 -0.22(-0.17%)
Sep 11, 2018 125.50 127.41 125.43 127.40 53,037 +1.96(+1.56%)
Sep 10, 2018 125.60 125.60 125.08 125.44 19,699 +0.21(+0.17%)
Sep 07, 2018 121.66 126.61 121.66 125.23 15,100 -0.70(-0.56%)
Sep 06, 2018 126.38 126.60 125.25 125.93 10,906 -0.53(-0.42%)
Sep 05, 2018 127.47 127.60 126.46 126.46 101,575 -2.34(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.