Corporacion America Airports Sa (NY: CAAP )

18.89 +0.03 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 15.30 15.70 15.02 15.06 352,356 -0.21(-1.38%)
Aug 29, 2024 15.01 15.35 15.00 15.27 118,005 +0.30(+2.00%)
Aug 28, 2024 15.00 15.04 14.90 14.97 88,713 -0.02(-0.13%)
Aug 27, 2024 15.14 15.24 14.96 14.99 99,038 -0.16(-1.06%)
Aug 26, 2024 15.41 15.47 15.11 15.15 127,723 -0.20(-1.30%)
Aug 23, 2024 15.11 15.39 14.98 15.35 167,726 +0.24(+1.59%)
Aug 22, 2024 14.53 15.30 14.00 15.11 477,082 -0.67(-4.25%)
Aug 21, 2024 16.01 16.01 15.57 15.78 172,819 -0.21(-1.31%)
Aug 20, 2024 16.42 16.70 15.95 15.99 125,447 -0.39(-2.38%)
Aug 19, 2024 16.15 16.44 15.95 16.38 133,373 +0.29(+1.80%)
Aug 16, 2024 16.04 16.27 15.97 16.09 103,476 +0.12(+0.75%)
Aug 15, 2024 15.70 16.06 15.61 15.97 110,350 +0.40(+2.57%)
Aug 14, 2024 15.48 15.73 15.40 15.57 62,507 +0.12(+0.78%)
Aug 13, 2024 15.30 15.49 15.10 15.45 78,964 +0.23(+1.51%)
Aug 12, 2024 15.21 15.63 15.16 15.22 82,555 -0.04(-0.26%)
Aug 09, 2024 14.99 15.28 14.90 15.26 271,131 +0.31(+2.07%)
Aug 08, 2024 14.13 14.98 14.13 14.95 119,736 +0.85(+6.03%)
Aug 07, 2024 14.24 14.60 14.02 14.10 336,978 -0.05(-0.35%)
Aug 06, 2024 14.57 14.62 14.09 14.15 215,467 -0.31(-2.14%)
Aug 05, 2024 14.58 14.73 13.96 14.46 208,804 -0.69(-4.55%)
Aug 02, 2024 15.90 16.03 15.02 15.15 238,915 -0.79(-4.96%)
Aug 01, 2024 15.91 16.49 15.66 15.94 238,884 +0.06(+0.38%)
Jul 31, 2024 15.90 16.13 15.68 15.88 97,662 +0.05(+0.32%)
Jul 30, 2024 16.28 16.29 15.72 15.83 126,802 -0.44(-2.70%)
Jul 29, 2024 16.25 16.36 16.03 16.27 122,252 +0.02(+0.12%)
Jul 26, 2024 16.56 16.65 16.12 16.25 114,308 -0.16(-0.98%)
Jul 25, 2024 16.93 16.93 16.17 16.41 102,816 -0.43(-2.55%)
Jul 24, 2024 17.37 17.37 16.77 16.84 177,643 -0.50(-2.88%)
Jul 23, 2024 17.00 17.58 16.79 17.34 147,449 +0.33(+1.94%)
Jul 22, 2024 16.85 17.26 16.85 17.01 105,886 +0.15(+0.89%)
Jul 19, 2024 17.00 17.24 16.74 16.86 66,032 -0.19(-1.11%)
Jul 18, 2024 16.80 17.11 16.67 17.05 114,415 +0.18(+1.07%)
Jul 17, 2024 17.21 17.21 16.66 16.87 96,053 -0.43(-2.49%)
Jul 16, 2024 17.14 17.40 16.98 17.30 70,791 +0.21(+1.23%)
Jul 15, 2024 17.35 17.74 17.04 17.09 124,860 -0.26(-1.50%)
Jul 12, 2024 17.57 17.68 17.25 17.35 62,966 -0.20(-1.14%)
Jul 11, 2024 17.63 17.79 17.42 17.55 65,157 +0.09(+0.52%)
Jul 10, 2024 17.22 17.48 17.15 17.46 171,355 +0.25(+1.45%)
Jul 09, 2024 16.92 17.37 16.74 17.21 269,651 +0.30(+1.77%)
Jul 08, 2024 16.89 17.11 16.63 16.91 78,997 +0.13(+0.77%)
Jul 05, 2024 16.80 16.84 16.51 16.78 163,299 +0.03(+0.18%)
Jul 03, 2024 16.53 16.83 16.40 16.75 83,205 +0.20(+1.21%)
Jul 02, 2024 16.60 16.61 16.21 16.55 86,247 -0.02(-0.12%)
Jul 01, 2024 16.53 16.63 16.35 16.57 135,411 -0.07(-0.42%)
Jun 28, 2024 16.78 16.88 16.55 16.64 85,293 -0.12(-0.72%)
Jun 27, 2024 16.64 17.00 16.57 16.76 163,182 +0.07(+0.42%)
Jun 26, 2024 17.11 17.22 16.59 16.69 93,410 -0.55(-3.19%)
Jun 25, 2024 17.28 17.34 17.09 17.24 77,933 -0.10(-0.58%)
Jun 24, 2024 17.67 18.25 17.19 17.34 284,906 -0.29(-1.64%)
Jun 21, 2024 17.06 17.83 16.85 17.63 466,349 +0.64(+3.77%)
Jun 20, 2024 17.31 17.35 16.78 16.99 138,013 -0.29(-1.68%)
Jun 18, 2024 17.30 17.41 17.06 17.28 135,328 -0.03(-0.17%)
Jun 17, 2024 17.42 17.57 17.20 17.31 68,647 -0.09(-0.52%)
Jun 14, 2024 17.20 17.45 17.10 17.40 67,976 +0.04(+0.23%)
Jun 13, 2024 17.32 17.56 17.20 17.36 148,563 +0.04(+0.23%)
Jun 12, 2024 17.61 17.63 17.30 17.32 58,997 -0.08(-0.46%)
Jun 11, 2024 17.52 17.55 17.18 17.40 77,832 -0.04(-0.23%)
Jun 10, 2024 17.14 17.49 16.83 17.44 129,454 +0.20(+1.16%)
Jun 07, 2024 17.60 17.65 17.10 17.24 105,959 -0.56(-3.15%)
Jun 06, 2024 18.06 18.12 17.76 17.80 92,197 -0.31(-1.71%)
Jun 05, 2024 17.95 18.11 17.71 18.11 167,279 +0.43(+2.43%)
Jun 04, 2024 18.30 18.41 17.46 17.68 256,857 -0.62(-3.39%)
Jun 03, 2024 18.49 18.74 18.15 18.30 149,550 -0.04(-0.22%)
May 31, 2024 18.64 18.65 18.15 18.34 269,769 -0.32(-1.71%)
May 30, 2024 18.48 18.85 18.46 18.66 196,912 +0.20(+1.08%)
May 29, 2024 18.33 18.81 18.30 18.46 190,233 -0.05(-0.27%)
May 28, 2024 18.00 18.64 18.00 18.51 183,909 +0.61(+3.41%)
May 24, 2024 17.45 18.14 17.45 17.90 103,681 +0.44(+2.52%)
May 23, 2024 18.46 18.46 17.36 17.46 210,623 -0.80(-4.38%)
May 22, 2024 18.51 18.73 17.99 18.26 409,316 -0.41(-2.20%)
May 21, 2024 18.72 18.86 18.42 18.67 201,309 -0.13(-0.69%)
May 20, 2024 18.34 18.89 18.34 18.80 152,376 +0.42(+2.29%)
May 17, 2024 18.07 18.43 18.01 18.38 93,026 +0.39(+2.17%)
May 16, 2024 18.00 18.13 17.70 17.99 66,819 -0.06(-0.33%)
May 15, 2024 18.25 18.61 18.02 18.05 176,831 +0.07(+0.39%)
May 14, 2024 17.93 18.42 17.90 17.98 275,359 +0.05(+0.28%)
May 13, 2024 17.97 18.06 17.81 17.93 171,294 +0.04(+0.22%)
May 10, 2024 18.25 18.25 17.88 17.89 111,122 -0.20(-1.11%)
May 09, 2024 17.83 18.13 17.76 18.09 113,003 +0.25(+1.40%)
May 08, 2024 17.72 17.96 17.55 17.84 129,414 +0.09(+0.51%)
May 07, 2024 17.69 18.20 17.59 17.75 199,234 +0.16(+0.91%)
May 06, 2024 17.50 17.91 17.35 17.59 159,835 +0.27(+1.56%)
May 03, 2024 17.39 17.68 17.21 17.32 161,979 +0.17(+0.99%)
May 02, 2024 16.95 17.52 16.77 17.15 120,565 +0.15(+0.88%)
May 01, 2024 16.97 17.20 16.57 17.00 115,909 +0.06(+0.35%)
Apr 30, 2024 16.86 17.08 16.86 16.94 114,699 +0.02(+0.12%)
Apr 29, 2024 16.79 16.98 16.76 16.92 144,004 +0.12(+0.71%)
Apr 26, 2024 16.59 16.80 16.54 16.80 56,723 +0.30(+1.82%)
Apr 25, 2024 16.44 16.59 16.26 16.50 49,118 -0.11(-0.66%)
Apr 24, 2024 17.06 17.08 16.49 16.61 145,483 -0.37(-2.18%)
Apr 23, 2024 16.81 17.24 16.79 16.98 149,271 +0.15(+0.89%)
Apr 22, 2024 16.37 16.86 16.30 16.83 102,690 +0.45(+2.75%)
Apr 19, 2024 16.36 16.57 16.26 16.38 103,372 +0.03(+0.18%)
Apr 18, 2024 16.46 16.59 16.26 16.35 91,032 -0.05(-0.30%)
Apr 17, 2024 16.75 16.90 16.37 16.40 95,433 -0.30(-1.80%)
Apr 16, 2024 16.38 16.76 16.20 16.70 166,222 +0.25(+1.52%)
Apr 15, 2024 16.79 16.89 16.37 16.45 158,857 -0.38(-2.26%)
Apr 12, 2024 16.93 16.93 16.65 16.83 119,341 -0.09(-0.53%)
Apr 11, 2024 16.97 17.04 16.75 16.92 71,309 -0.01(-0.06%)
Apr 10, 2024 16.75 17.05 16.30 16.93 166,371 -0.17(-0.99%)
Apr 09, 2024 17.59 17.78 16.99 17.10 93,559 -0.51(-2.90%)
Apr 08, 2024 17.50 17.85 17.43 17.61 157,856 +0.20(+1.15%)
Apr 05, 2024 17.09 17.64 16.84 17.41 122,297 +0.32(+1.87%)
Apr 04, 2024 17.45 17.50 16.98 17.09 129,111 -0.27(-1.56%)
Apr 03, 2024 16.74 17.46 16.74 17.36 198,273 +0.57(+3.39%)
Apr 02, 2024 16.86 17.07 16.73 16.79 133,245 -0.07(-0.42%)
Apr 01, 2024 16.95 17.22 16.70 16.86 178,618 +0.06(+0.36%)
Mar 28, 2024 16.26 17.30 16.24 16.80 442,793 +0.61(+3.77%)
Mar 27, 2024 16.20 16.27 15.95 16.19 121,711 +0.15(+0.94%)
Mar 26, 2024 16.20 16.36 16.00 16.04 96,492 +0.00(+0.00%)
Mar 25, 2024 16.15 16.23 15.96 16.04 173,528 -0.11(-0.68%)
Mar 22, 2024 15.62 16.40 15.52 16.15 241,690 +0.43(+2.74%)
Mar 21, 2024 16.15 16.20 14.85 15.72 379,996 +0.03(+0.19%)
Mar 20, 2024 15.00 15.80 14.75 15.69 215,905 +0.67(+4.46%)
Mar 19, 2024 15.05 15.38 14.89 15.02 120,953 -0.07(-0.46%)
Mar 18, 2024 14.83 15.15 14.73 15.09 93,097 +0.31(+2.10%)
Mar 15, 2024 14.86 15.21 14.70 14.78 152,179 -0.08(-0.54%)
Mar 14, 2024 14.49 15.05 14.41 14.86 273,758 +0.34(+2.34%)
Mar 13, 2024 14.10 14.58 14.08 14.52 179,074 +0.40(+2.83%)
Mar 12, 2024 13.99 14.19 13.88 14.12 90,825 +0.13(+0.93%)
Mar 11, 2024 14.26 14.26 13.74 13.99 132,341 -0.36(-2.51%)
Mar 08, 2024 14.64 14.64 14.16 14.35 49,057 -0.16(-1.10%)
Mar 07, 2024 14.70 14.81 14.42 14.51 80,749 -0.18(-1.23%)
Mar 06, 2024 14.65 14.92 14.56 14.69 101,718 +0.23(+1.59%)
Mar 05, 2024 14.16 14.54 14.16 14.46 90,110 +0.22(+1.54%)
Mar 04, 2024 14.75 15.07 14.21 14.24 125,591 -0.44(-3.00%)
Mar 01, 2024 14.57 14.91 14.54 14.68 122,880 +0.16(+1.10%)
Feb 29, 2024 14.57 14.62 14.35 14.52 133,875 -0.06(-0.41%)
Feb 28, 2024 14.50 14.75 14.49 14.58 103,803 +0.00(+0.00%)
Feb 27, 2024 14.97 15.09 14.57 14.58 100,181 -0.23(-1.55%)
Feb 26, 2024 14.88 14.93 14.71 14.81 86,876 +0.03(+0.20%)
Feb 23, 2024 14.49 14.88 14.43 14.78 127,000 +0.38(+2.64%)
Feb 22, 2024 14.78 14.81 14.39 14.40 195,285 -0.32(-2.17%)
Feb 21, 2024 14.76 14.76 14.51 14.72 80,135 -0.08(-0.54%)
Feb 20, 2024 14.73 14.88 14.49 14.80 150,612 -0.10(-0.67%)
Feb 16, 2024 15.09 15.21 14.85 14.90 115,972 -0.23(-1.52%)
Feb 15, 2024 15.10 15.40 15.00 15.13 98,794 +0.06(+0.40%)
Feb 14, 2024 15.19 15.37 14.86 15.07 153,923 +0.03(+0.20%)
Feb 13, 2024 15.74 15.74 14.95 15.04 316,543 -1.26(-7.73%)
Feb 12, 2024 16.42 16.79 16.19 16.30 225,213 -0.10(-0.61%)
Feb 09, 2024 16.29 16.45 16.05 16.40 93,244 +0.08(+0.49%)
Feb 08, 2024 16.85 17.00 16.25 16.32 179,310 -0.49(-2.91%)
Feb 07, 2024 17.15 17.24 16.80 16.81 184,561 -0.40(-2.32%)
Feb 06, 2024 16.71 17.57 16.60 17.21 496,371 +0.96(+5.91%)
Feb 05, 2024 16.46 16.46 15.94 16.25 142,924 -0.21(-1.28%)
Feb 02, 2024 16.12 16.60 16.02 16.46 124,855 +0.34(+2.11%)
Feb 01, 2024 15.83 16.20 15.73 16.12 100,030 +0.37(+2.35%)
Jan 31, 2024 16.00 16.17 15.72 15.75 139,422 -0.27(-1.69%)
Jan 30, 2024 15.87 16.08 15.70 16.02 103,596 +0.11(+0.69%)
Jan 29, 2024 15.66 15.99 15.56 15.91 120,311 +0.03(+0.19%)
Jan 26, 2024 15.65 15.89 15.33 15.88 94,144 +0.23(+1.47%)
Jan 25, 2024 15.56 15.84 15.49 15.65 109,114 +0.44(+2.89%)
Jan 24, 2024 15.89 15.95 15.15 15.21 128,736 -0.57(-3.61%)
Jan 23, 2024 15.86 15.98 15.51 15.78 182,255 -0.02(-0.13%)
Jan 22, 2024 16.04 16.36 15.79 15.80 104,103 -0.17(-1.06%)
Jan 19, 2024 16.36 16.40 15.71 15.97 98,466 -0.28(-1.72%)
Jan 18, 2024 16.31 16.31 15.82 16.25 111,963 -0.05(-0.31%)
Jan 17, 2024 16.07 16.33 15.99 16.30 54,609 +0.09(+0.56%)
Jan 16, 2024 16.40 16.35 15.95 16.21 123,294 -0.27(-1.64%)
Jan 12, 2024 16.50 16.53 16.35 16.48 91,627 +0.12(+0.73%)
Jan 11, 2024 16.06 16.49 16.00 16.36 87,106 +0.26(+1.61%)
Jan 10, 2024 15.50 16.32 15.50 16.10 115,319 +0.58(+3.74%)
Jan 09, 2024 15.81 16.67 15.45 15.52 257,298 -0.23(-1.46%)
Jan 08, 2024 15.78 16.07 15.70 15.75 236,545 -0.04(-0.25%)
Jan 05, 2024 15.55 16.11 15.53 15.79 95,610 +0.10(+0.64%)
Jan 04, 2024 15.80 16.18 15.45 15.69 69,285 -0.20(-1.26%)
Jan 03, 2024 15.72 16.07 15.61 15.89 72,328 +0.04(+0.25%)
Jan 02, 2024 16.10 16.18 15.79 15.85 73,197 -0.21(-1.31%)
Dec 29, 2023 16.28 16.28 16.00 16.06 74,398 -0.11(-0.68%)
Dec 28, 2023 16.23 16.30 15.89 16.17 60,219 -0.05(-0.31%)
Dec 27, 2023 16.52 16.66 16.20 16.22 76,819 -0.29(-1.76%)
Dec 26, 2023 16.63 16.69 16.30 16.51 93,053 -0.12(-0.72%)
Dec 22, 2023 16.40 16.90 16.27 16.63 133,649 +0.23(+1.40%)
Dec 21, 2023 16.05 16.47 16.00 16.40 105,153 +0.56(+3.54%)
Dec 20, 2023 16.45 16.45 15.79 15.84 142,214 -0.58(-3.53%)
Dec 19, 2023 16.49 16.61 16.11 16.42 200,360 +0.19(+1.17%)
Dec 18, 2023 15.79 16.57 15.70 16.23 316,278 +0.35(+2.20%)
Dec 15, 2023 15.70 16.00 15.51 15.88 153,475 +0.25(+1.60%)
Dec 14, 2023 15.20 15.74 14.98 15.63 201,461 +0.46(+3.03%)
Dec 13, 2023 14.58 15.19 14.54 15.17 106,478 +0.48(+3.27%)
Dec 12, 2023 14.30 14.86 14.12 14.69 90,043 +0.43(+3.02%)
Dec 11, 2023 14.38 14.58 14.21 14.26 51,014 -0.19(-1.31%)
Dec 08, 2023 14.49 14.60 14.37 14.45 44,363 -0.04(-0.28%)
Dec 07, 2023 14.47 14.71 14.26 14.49 56,056 -0.06(-0.41%)
Dec 06, 2023 14.92 15.03 14.42 14.55 68,030 -0.43(-2.87%)
Dec 05, 2023 14.60 15.05 14.56 14.98 101,778 +0.33(+2.25%)
Dec 04, 2023 14.90 15.05 14.61 14.65 115,138 -0.25(-1.68%)
Dec 01, 2023 14.70 14.96 14.61 14.90 92,214 +0.16(+1.09%)
Nov 30, 2023 15.12 15.12 14.61 14.74 88,464 -0.27(-1.80%)
Nov 29, 2023 15.05 15.05 14.64 15.01 102,507 +0.02(+0.13%)
Nov 28, 2023 15.07 15.22 14.74 14.99 160,987 -0.03(-0.20%)
Nov 27, 2023 13.59 15.40 13.59 15.02 497,702 +1.55(+11.51%)
Nov 24, 2023 12.70 13.59 12.70 13.47 161,508 +0.77(+6.06%)
Nov 22, 2023 12.73 13.05 12.66 12.70 54,299 +0.01(+0.08%)
Nov 21, 2023 12.82 13.16 12.44 12.69 127,026 -0.37(-2.83%)
Nov 20, 2023 13.56 13.69 12.99 13.06 273,232 +1.25(+10.58%)
Nov 17, 2023 11.48 11.91 11.40 11.81 85,157 +0.41(+3.60%)
Nov 16, 2023 11.00 11.50 10.57 11.40 277,240 -0.65(-5.39%)
Nov 15, 2023 11.76 12.11 11.54 12.05 101,209 +0.23(+1.95%)
Nov 14, 2023 11.92 11.92 11.67 11.82 93,313 +0.16(+1.37%)
Nov 13, 2023 11.70 11.74 11.56 11.66 43,759 -0.04(-0.34%)
Nov 10, 2023 11.38 11.77 11.29 11.70 77,984 +0.31(+2.72%)
Nov 09, 2023 11.48 11.52 11.25 11.39 51,998 -0.04(-0.35%)
Nov 08, 2023 11.42 11.50 11.29 11.43 69,391 -0.03(-0.26%)
Nov 07, 2023 11.14 11.58 11.10 11.46 84,489 +0.25(+2.23%)
Nov 06, 2023 11.30 11.39 11.13 11.21 53,816 -0.11(-0.97%)
Nov 03, 2023 11.31 11.55 11.23 11.32 67,789 +0.07(+0.62%)
Nov 02, 2023 11.00 11.27 11.00 11.25 70,225 +0.31(+2.83%)
Nov 01, 2023 10.72 11.04 10.59 10.94 96,263 +0.28(+2.63%)
Oct 31, 2023 10.69 10.80 10.60 10.66 67,776 -0.16(-1.48%)
Oct 30, 2023 10.99 11.04 10.68 10.82 102,187 -0.18(-1.64%)
Oct 27, 2023 11.06 11.17 10.83 11.00 65,643 -0.01(-0.09%)
Oct 26, 2023 11.18 11.37 10.86 11.01 78,500 -0.25(-2.22%)
Oct 25, 2023 11.10 11.55 11.06 11.26 112,722 +0.07(+0.63%)
Oct 24, 2023 11.07 11.43 11.06 11.19 89,474 +0.14(+1.27%)
Oct 23, 2023 11.00 11.21 10.83 11.05 107,605 -0.06(-0.54%)
Oct 20, 2023 11.22 11.23 11.00 11.11 102,152 -0.12(-1.07%)
Oct 19, 2023 11.50 11.60 11.20 11.23 137,462 -0.31(-2.69%)
Oct 18, 2023 11.77 11.78 11.51 11.54 149,319 -0.33(-2.78%)
Oct 17, 2023 11.81 12.31 11.70 11.87 163,374 -0.16(-1.33%)
Oct 16, 2023 12.10 12.47 11.65 12.03 324,023 -0.07(-0.58%)
Oct 13, 2023 12.52 12.60 11.95 12.10 115,174 -0.39(-3.12%)
Oct 12, 2023 12.85 12.85 12.42 12.49 85,261 -0.36(-2.80%)
Oct 11, 2023 12.84 12.87 12.65 12.85 46,337 +0.08(+0.63%)
Oct 10, 2023 12.52 12.92 12.40 12.77 87,148 +0.23(+1.83%)
Oct 09, 2023 12.40 12.60 12.40 12.54 83,420 -0.07(-0.56%)
Oct 06, 2023 12.38 12.77 12.31 12.61 95,018 +0.16(+1.29%)
Oct 05, 2023 12.83 12.83 12.15 12.45 212,203 -0.45(-3.49%)
Oct 04, 2023 13.13 13.13 12.80 12.90 98,919 -0.18(-1.38%)
Oct 03, 2023 13.52 13.66 13.01 13.08 93,738 -0.50(-3.68%)
Oct 02, 2023 13.42 13.75 13.42 13.58 132,023 +0.24(+1.80%)
Sep 29, 2023 13.73 13.78 13.11 13.34 139,842 -0.39(-2.84%)
Sep 28, 2023 13.85 14.09 13.68 13.73 67,088 -0.13(-0.94%)
Sep 27, 2023 13.54 14.00 13.54 13.86 102,373 +0.33(+2.44%)
Sep 26, 2023 13.76 13.97 13.50 13.53 114,169 -0.27(-1.96%)
Sep 25, 2023 14.03 13.89 13.76 13.80 80,210 -0.26(-1.85%)
Sep 22, 2023 14.20 14.28 14.01 14.06 65,619 -0.17(-1.19%)
Sep 21, 2023 14.32 14.41 14.03 14.23 78,204 -0.19(-1.32%)
Sep 20, 2023 14.58 14.75 14.21 14.42 97,902 -0.10(-0.69%)
Sep 19, 2023 14.45 14.61 14.19 14.52 190,346 +0.17(+1.18%)
Sep 18, 2023 14.00 14.46 13.85 14.35 123,055 +0.44(+3.16%)
Sep 15, 2023 14.14 14.15 13.70 13.91 69,232 -0.20(-1.42%)
Sep 14, 2023 14.02 14.18 13.94 14.11 71,584 +0.21(+1.51%)
Sep 13, 2023 14.10 14.11 13.69 13.90 111,042 -0.17(-1.21%)
Sep 12, 2023 13.86 14.18 13.80 14.07 100,477 +0.25(+1.81%)
Sep 11, 2023 13.66 13.86 13.55 13.82 100,399 +0.22(+1.62%)
Sep 08, 2023 13.95 14.01 13.60 13.60 100,710 -0.37(-2.65%)
Sep 07, 2023 13.80 14.12 13.68 13.97 126,445 +0.05(+0.36%)
Sep 06, 2023 14.10 14.23 13.82 13.92 111,500 -0.17(-1.21%)
Sep 05, 2023 13.94 14.19 13.87 14.09 165,894 +0.21(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.