Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6500 0.6900 0.6500 0.6800 1,300 -0.01(-1.45%)
Aug 29, 2019 0.6900 0.6900 0.6900 0.6900 168 +0.00(+0.00%)
Aug 28, 2019 0.6900 0.6900 0.6900 0.6900 78 +0.00(+0.00%)
Aug 27, 2019 0.7000 0.7000 0.6900 0.6900 3,276 +0.00(+0.00%)
Aug 26, 2019 0.6813 0.7350 0.6813 0.6900 4,313 -0.01(-1.29%)
Aug 23, 2019 0.6853 0.7200 0.6853 0.6990 1,400 -0.02(-2.93%)
Aug 22, 2019 0.6905 0.7350 0.6905 0.7201 7,732 +0.00(+0.04%)
Aug 21, 2019 0.7000 0.7200 0.7000 0.7198 5,620 +0.01(+1.39%)
Aug 20, 2019 0.6700 0.7099 0.6700 0.7099 539 +0.00(+0.00%)
Aug 19, 2019 0.8000 0.8000 0.7000 0.7099 5,308 +0.01(+1.41%)
Aug 16, 2019 0.7000 0.7000 0.6500 0.7000 8,100 +0.05(+7.69%)
Aug 15, 2019 0.7070 0.7070 0.6500 0.6500 38,652 -0.05(-6.72%)
Aug 14, 2019 0.6959 0.7035 0.6959 0.6968 2,099 +0.04(+5.58%)
Aug 13, 2019 0.7100 0.7200 0.6500 0.6600 4,773 -0.06(-8.28%)
Aug 12, 2019 0.7200 0.7490 0.7173 0.7196 20,231 +0.03(+3.61%)
Aug 09, 2019 0.6700 0.6945 0.6579 0.6945 600 +0.04(+5.55%)
Aug 08, 2019 0.7100 0.7100 0.6580 0.6580 22,954 -0.03(-4.64%)
Aug 07, 2019 0.6500 0.7100 0.6500 0.6900 4,999 +0.00(+0.00%)
Aug 06, 2019 0.6800 0.6900 0.6700 0.6900 12,710 -0.03(-4.17%)
Aug 05, 2019 0.6600 0.7500 0.6302 0.7200 34,210 +0.07(+11.54%)
Aug 02, 2019 0.7470 0.7470 0.6400 0.6455 6,800 -0.09(-12.77%)
Aug 01, 2019 0.7400 0.7700 0.7035 0.7400 25,244 -0.00(-0.27%)
Jul 31, 2019 0.7942 0.7942 0.7418 0.7420 7,110 -0.03(-3.77%)
Jul 30, 2019 0.7900 0.8000 0.7500 0.7711 42,231 +0.00(+0.61%)
Jul 29, 2019 0.7770 0.8100 0.7300 0.7664 10,686 +0.03(+3.57%)
Jul 26, 2019 0.7082 0.7500 0.7082 0.7400 5,200 +0.03(+4.51%)
Jul 25, 2019 0.7467 0.7600 0.7081 0.7081 12,508 -0.00(-0.13%)
Jul 24, 2019 0.7544 0.7700 0.6900 0.7090 56,690 -0.01(-1.39%)
Jul 23, 2019 0.6143 0.7480 0.5901 0.7190 41,835 +0.08(+12.34%)
Jul 22, 2019 0.6700 0.6700 0.6000 0.6400 54,017 -0.02(-2.29%)
Jul 19, 2019 0.6071 0.6700 0.6000 0.6550 40,000 -0.01(-1.49%)
Jul 18, 2019 0.7000 0.7000 0.6000 0.6649 19,698 -0.07(-8.92%)
Jul 17, 2019 0.6000 0.7589 0.5500 0.7300 334,081 +0.09(+14.24%)
Jul 16, 2019 0.8601 0.8618 0.6390 0.6390 70,891 -0.22(-25.26%)
Jul 15, 2019 0.8500 0.8600 0.8500 0.8550 11,953 +0.01(+0.59%)
Jul 12, 2019 0.8600 1.000 0.8402 0.8500 174,700 -0.03(-3.87%)
Jul 11, 2019 0.8900 0.8900 0.8800 0.8842 9,586 +0.01(+0.68%)
Jul 10, 2019 0.8782 0.8782 0.8782 0.8782 333 +0.00(+0.00%)
Jul 09, 2019 0.8623 0.8782 0.8566 0.8782 4,400 +0.02(+2.79%)
Jul 08, 2019 0.8475 0.8544 0.8475 0.8544 436 -0.01(-0.65%)
Jul 05, 2019 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.00%)
Jul 03, 2019 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.00%)
Jul 02, 2019 0.8700 0.8700 0.8600 0.8600 297 -0.01(-1.15%)
Jul 01, 2019 0.8800 0.8818 0.8500 0.8700 15,599 +0.04(+4.19%)
Jun 28, 2019 0.8500 0.8600 0.8350 0.8350 8,100 -0.03(-2.91%)
Jun 27, 2019 0.8800 0.8800 0.8600 0.8600 5,398 -0.01(-0.65%)
Jun 26, 2019 0.8700 0.8800 0.8656 0.8656 2,239 +0.06(+6.86%)
Jun 25, 2019 0.8000 0.8105 0.8000 0.8100 2,810 +0.01(+1.00%)
Jun 24, 2019 0.8900 0.9000 0.8020 0.8020 3,528 -0.09(-9.89%)
Jun 21, 2019 0.8730 0.8900 0.8730 0.8900 1,200 -0.01(-1.10%)
Jun 20, 2019 0.8200 0.9000 0.8200 0.8999 14,263 +0.07(+8.42%)
Jun 19, 2019 0.8500 0.8500 0.8100 0.8300 3,604 -0.01(-1.19%)
Jun 18, 2019 0.8500 0.8500 0.8400 0.8400 4,491 -0.01(-1.18%)
Jun 17, 2019 0.8500 0.8524 0.8500 0.8500 3,446 -0.01(-1.16%)
Jun 14, 2019 0.8300 0.8601 0.8000 0.8600 25,000 -0.02(-2.27%)
Jun 13, 2019 0.8800 0.8800 0.8800 0.8800 26 +0.00(+0.00%)
Jun 12, 2019 0.8800 0.8800 0.8800 0.8800 2,223 +0.00(+0.02%)
Jun 11, 2019 0.9000 0.9000 0.8798 0.8798 4,472 -0.02(-2.21%)
Jun 10, 2019 0.8543 0.8997 0.8543 0.8997 3,462 -0.01(-1.33%)
Jun 07, 2019 0.9100 0.9118 0.9100 0.9118 900 +0.03(+3.09%)
Jun 06, 2019 0.9281 0.9281 0.8845 0.8845 8,367 -0.01(-0.62%)
Jun 05, 2019 0.9100 0.9196 0.8900 0.8900 6,950 -0.06(-6.32%)
Jun 04, 2019 0.9120 0.9500 0.9120 0.9500 344 +0.02(+1.96%)
Jun 03, 2019 0.9302 0.9317 0.9300 0.9317 3,052 +0.01(+0.86%)
May 31, 2019 0.9500 0.9500 0.9100 0.9238 3,800 +0.01(+1.47%)
May 30, 2019 0.9100 0.9104 0.9100 0.9104 5,561 -0.01(-0.75%)
May 29, 2019 0.9071 0.9400 0.8900 0.9173 8,241 -0.05(-5.43%)
May 28, 2019 0.9500 0.9700 0.9500 0.9700 4,694 -0.00(-0.50%)
May 24, 2019 0.9749 0.9749 0.9749 0.9749 400 +0.00(+0.51%)
May 23, 2019 0.9500 0.9800 0.9500 0.9700 8,336 -0.01(-1.02%)
May 22, 2019 1.010 1.010 0.9500 0.9800 4,538 -0.02(-2.00%)
May 21, 2019 1.000 1.010 1.000 1.000 1,726 +0.02(+1.63%)
May 20, 2019 0.9810 0.9940 0.9797 0.9840 2,018 +0.02(+1.93%)
May 17, 2019 0.9500 0.9800 0.9500 0.9654 7,100 +0.00(+0.00%)
May 16, 2019 0.9695 0.9700 0.9650 0.9654 15,033 -0.00(-0.17%)
May 15, 2019 0.9901 1.000 0.9500 0.9670 10,680 -0.03(-2.52%)
May 14, 2019 0.9660 1.000 0.9660 0.9920 8,414 +0.00(+0.20%)
May 13, 2019 1.040 1.040 0.9500 0.9900 10,459 -0.02(-1.88%)
May 10, 2019 1.000 1.050 0.9921 1.009 13,400 +0.01(+1.31%)
May 09, 2019 1.000 1.000 0.9800 0.9960 19,122 -0.03(-3.30%)
May 08, 2019 1.030 1.048 1.012 1.030 6,639 +0.01(+0.98%)
May 07, 2019 1.050 1.050 1.020 1.020 3,302 -0.01(-0.97%)
May 06, 2019 1.050 1.050 1.020 1.030 17,357 -0.02(-1.90%)
May 03, 2019 1.030 1.050 1.020 1.050 11,200 +0.01(+0.48%)
May 02, 2019 1.060 1.060 1.040 1.045 12,327 -0.04(-4.04%)
May 01, 2019 1.080 1.089 1.070 1.089 9,318 +0.02(+1.78%)
Apr 30, 2019 1.070 1.120 1.068 1.070 6,346 +0.02(+1.90%)
Apr 29, 2019 1.070 1.070 1.040 1.050 1,881 +0.01(+0.96%)
Apr 26, 2019 1.060 1.070 1.020 1.040 29,400 -0.07(-6.31%)
Apr 25, 2019 1.080 1.110 1.030 1.110 9,898 +0.06(+5.71%)
Apr 24, 2019 1.080 1.126 1.050 1.050 22,552 -0.02(-1.87%)
Apr 23, 2019 1.060 1.120 1.060 1.070 10,341 -0.08(-6.96%)
Apr 22, 2019 1.080 1.150 1.070 1.150 87,094 +0.11(+10.58%)
Apr 18, 2019 1.020 1.040 1.020 1.040 3,500 +0.02(+1.96%)
Apr 17, 2019 1.060 1.070 1.020 1.020 30,654 -0.02(-1.92%)
Apr 16, 2019 1.040 1.050 1.030 1.040 11,574 -0.01(-0.95%)
Apr 15, 2019 1.070 1.070 1.030 1.050 3,666 -0.02(-1.87%)
Apr 12, 2019 1.090 1.125 1.065 1.070 90,200 -0.01(-0.93%)
Apr 11, 2019 1.090 1.120 1.080 1.080 3,412 -0.01(-0.92%)
Apr 10, 2019 1.110 1.150 1.090 1.090 28,323 -0.01(-0.91%)
Apr 09, 2019 1.110 1.119 1.070 1.100 19,062 -0.01(-0.90%)
Apr 08, 2019 1.120 1.120 1.050 1.110 37,047 +0.01(+0.91%)
Apr 05, 2019 1.100 1.115 1.070 1.100 22,100 +0.01(+0.92%)
Apr 04, 2019 1.080 1.120 1.050 1.090 56,312 +0.04(+3.81%)
Apr 03, 2019 1.120 1.120 0.9500 1.050 164,918 -0.09(-7.89%)
Apr 02, 2019 1.240 1.243 1.070 1.140 91,959 -0.11(-8.80%)
Apr 01, 2019 1.030 1.350 1.030 1.250 345,320 +0.22(+21.36%)
Mar 29, 2019 1.009 1.200 1.009 1.030 231,900 +0.03(+3.00%)
Mar 28, 2019 1.010 1.010 0.9960 1.000 2,312 +0.00(+0.00%)
Mar 27, 2019 1.000 1.040 0.9950 1.000 4,036 +0.01(+0.50%)
Mar 26, 2019 1.020 1.020 0.9950 0.9950 11,169 -0.02(-1.49%)
Mar 25, 2019 1.000 1.020 0.9800 1.010 1,438 +0.01(+1.00%)
Mar 22, 2019 0.9900 1.000 0.9800 1.000 5,300 +0.01(+1.01%)
Mar 21, 2019 1.000 1.010 0.9827 0.9900 9,671 +0.01(+1.02%)
Mar 20, 2019 1.020 1.030 0.9800 0.9800 10,343 -0.07(-6.67%)
Mar 19, 2019 1.040 1.050 1.010 1.050 3,705 +0.03(+2.94%)
Mar 18, 2019 1.050 1.050 0.9960 1.020 14,665 -0.06(-5.56%)
Mar 15, 2019 1.020 1.080 1.020 1.080 3,700 +0.08(+8.00%)
Mar 14, 2019 1.010 1.011 1.000 1.000 5,998 +0.00(+0.00%)
Mar 13, 2019 1.010 1.022 1.000 1.000 3,792 -0.02(-1.96%)
Mar 12, 2019 1.030 1.030 0.9900 1.020 11,844 +0.02(+2.00%)
Mar 11, 2019 0.9550 1.010 0.9550 1.000 22,311 +0.05(+5.24%)
Mar 08, 2019 1.050 1.050 0.9502 0.9502 6,500 -0.10(-9.50%)
Mar 07, 2019 1.040 1.060 1.040 1.050 9,136 +0.01(+0.96%)
Mar 06, 2019 1.040 1.040 1.040 1.040 350 -0.00(-0.42%)
Mar 05, 2019 1.045 1.045 1.044 1.044 2,048 +0.02(+2.39%)
Mar 04, 2019 1.000 1.034 1.000 1.020 4,683 +0.01(+1.19%)
Mar 01, 2019 1.005 1.008 1.005 1.008 1,500 +0.01(+0.80%)
Feb 28, 2019 1.001 1.003 0.9890 1.000 4,435 +0.00(+0.00%)
Feb 27, 2019 1.000 1.000 1.000 1.000 670 +0.00(+0.00%)
Feb 26, 2019 1.000 1.032 1.000 1.000 3,890 -0.01(-0.99%)
Feb 25, 2019 1.030 1.060 1.000 1.010 27,828 +0.01(+1.00%)
Feb 22, 2019 1.000 1.025 0.9830 1.000 50,200 +0.02(+2.04%)
Feb 21, 2019 0.9800 0.9900 0.9500 0.9800 11,475 +0.03(+3.16%)
Feb 20, 2019 0.9700 1.005 0.9500 0.9500 22,456 -0.05(-5.00%)
Feb 19, 2019 1.000 1.010 0.9700 1.000 5,710 +0.04(+4.17%)
Feb 15, 2019 0.9500 1.030 0.9500 0.9600 70,700 +0.02(+1.93%)
Feb 14, 2019 0.9700 0.9900 0.9418 0.9418 1,803 -0.05(-4.87%)
Feb 13, 2019 0.9527 0.9900 0.9475 0.9900 2,493 +0.05(+4.86%)
Feb 12, 2019 0.9600 0.9852 0.9401 0.9441 2,615 -0.01(-0.62%)
Feb 11, 2019 0.9600 1.000 0.9400 0.9500 2,105 -0.01(-1.04%)
Feb 08, 2019 0.9500 0.9900 0.9500 0.9600 5,500 -0.01(-1.03%)
Feb 07, 2019 0.9800 1.000 0.9700 0.9700 1,286 -0.03(-3.00%)
Feb 06, 2019 0.9600 1.000 0.9600 1.000 7,758 +0.04(+3.84%)
Feb 05, 2019 0.9640 0.9640 0.9630 0.9630 3,964 -0.01(-1.48%)
Feb 04, 2019 0.9750 0.9800 0.9650 0.9775 1,610 +0.02(+2.36%)
Feb 01, 2019 0.9800 0.9980 0.9550 0.9550 4,100 -0.05(-4.50%)
Jan 31, 2019 0.9165 1.030 0.9150 1.000 95,472 +0.08(+8.70%)
Jan 30, 2019 0.9250 0.9250 0.9050 0.9200 9,498 -0.01(-1.08%)
Jan 29, 2019 0.9064 0.9364 0.9064 0.9300 2,883 +0.03(+3.51%)
Jan 28, 2019 0.9003 0.9100 0.8985 0.8985 4,040 -0.01(-0.72%)
Jan 25, 2019 0.8980 0.9050 0.8980 0.9050 4,800 +0.02(+1.69%)
Jan 24, 2019 0.8910 0.9080 0.8900 0.8900 915 -0.02(-2.20%)
Jan 23, 2019 0.8975 0.9100 0.8810 0.9100 1,987 +0.00(+0.00%)
Jan 22, 2019 0.9040 0.9200 0.8850 0.9100 3,959 +0.00(+0.00%)
Jan 18, 2019 0.8600 0.9300 0.8600 0.9100 9,100 +0.06(+7.06%)
Jan 17, 2019 0.9000 0.9085 0.8500 0.8500 17,025 -0.06(-6.48%)
Jan 16, 2019 0.9170 0.9170 0.9089 0.9089 4,056 +0.00(+0.43%)
Jan 15, 2019 0.9778 0.9778 0.9050 0.9050 19,252 -0.03(-2.82%)
Jan 14, 2019 0.9200 0.9680 0.9000 0.9313 27,302 +0.00(+0.14%)
Jan 11, 2019 0.9300 0.9700 0.9100 0.9300 31,900 -0.02(-2.11%)
Jan 10, 2019 0.9800 0.9800 0.9040 0.9500 47,467 -0.03(-3.06%)
Jan 09, 2019 1.050 1.194 0.9640 0.9800 521,061 -0.07(-6.67%)
Jan 08, 2019 0.9700 1.050 0.9700 1.050 6,639 +0.06(+5.85%)
Jan 07, 2019 0.9450 0.9920 0.9320 0.9920 11,166 +0.00(+0.20%)
Jan 04, 2019 1.000 1.000 0.9300 0.9900 10,000 -0.01(-1.00%)
Jan 03, 2019 1.000 1.000 0.9520 1.000 4,389 +0.05(+5.26%)
Jan 02, 2019 1.000 1.000 0.9500 0.9500 4,939 +0.00(+0.00%)
Dec 31, 2018 1.050 1.050 0.9500 0.9500 13,300 -0.04(-4.04%)
Dec 28, 2018 0.8100 1.050 0.8100 0.9900 15,300 +0.17(+20.07%)
Dec 27, 2018 0.7500 0.8600 0.7500 0.8245 4,747 +0.07(+9.93%)
Dec 26, 2018 0.7300 0.7700 0.7300 0.7500 55,603 +0.02(+2.74%)
Dec 24, 2018 0.7000 0.7700 0.7000 0.7300 1,900 -0.02(-2.67%)
Dec 21, 2018 0.9000 0.9000 0.7400 0.7500 204,200 -0.13(-15.09%)
Dec 20, 2018 0.9201 0.9299 0.8800 0.8833 30,240 -0.04(-4.00%)
Dec 19, 2018 0.9680 0.9773 0.9201 0.9201 3,190 +0.00(+0.00%)
Dec 18, 2018 0.9300 0.9301 0.9201 0.9201 7,432 +0.00(+0.01%)
Dec 17, 2018 0.9200 0.9400 0.9200 0.9200 9,249 -0.05(-5.15%)
Dec 14, 2018 0.9800 0.9900 0.9500 0.9700 18,700 -0.02(-2.02%)
Dec 13, 2018 1.000 1.010 0.9900 0.9900 9,410 -0.02(-1.98%)
Dec 12, 2018 1.020 1.020 1.000 1.010 18,253 -0.01(-0.98%)
Dec 11, 2018 1.010 1.020 1.010 1.020 6,907 +0.01(+0.99%)
Dec 10, 2018 1.010 1.040 1.010 1.010 4,345 +0.00(+0.00%)
Dec 07, 2018 1.020 1.040 1.010 1.010 2,300 -0.02(-1.94%)
Dec 06, 2018 1.040 1.040 1.030 1.030 2,043 -0.01(-0.96%)
Dec 04, 2018 1.070 1.070 1.040 1.040 44,100 -0.02(-1.89%)
Dec 03, 2018 1.020 1.070 1.020 1.060 4,863 +0.04(+3.92%)
Nov 30, 2018 1.060 1.100 1.020 1.020 7,800 -0.03(-2.86%)
Nov 29, 2018 1.040 1.090 1.040 1.050 4,666 -0.01(-0.94%)
Nov 28, 2018 1.140 1.140 1.055 1.060 3,851 -0.07(-6.19%)
Nov 27, 2018 1.050 1.130 1.020 1.130 3,565 +0.10(+9.71%)
Nov 26, 2018 1.100 1.100 1.030 1.030 2,517 -0.07(-6.36%)
Nov 23, 2018 1.070 1.100 1.060 1.100 5,100 +0.07(+6.80%)
Nov 21, 2018 1.030 1.030 1.030 0 -0.07(-6.36%)
Nov 20, 2018 1.050 1.100 1.050 1.100 2,372 +0.00(+0.00%)
Nov 19, 2018 1.060 1.100 1.060 1.100 2,624 +0.05(+4.76%)
Nov 16, 2018 1.090 1.090 1.050 1.050 1,200 -0.04(-3.67%)
Nov 15, 2018 1.030 1.100 1.030 1.090 2,098 +0.05(+4.81%)
Nov 14, 2018 1.030 1.100 1.002 1.040 31,714 +0.04(+4.00%)
Nov 13, 2018 1.020 1.070 1.000 1.000 3,232 -0.03(-2.91%)
Nov 12, 2018 1.080 1.090 1.030 1.030 5,167 -0.04(-3.74%)
Nov 09, 2018 1.070 1.070 1.030 1.070 9,500 -0.02(-1.83%)
Nov 08, 2018 1.070 1.090 1.050 1.090 5,797 +0.01(+0.93%)
Nov 07, 2018 1.090 1.120 1.043 1.080 43,539 +0.01(+0.93%)
Nov 06, 2018 1.030 1.070 1.020 1.070 5,237 +0.06(+5.94%)
Nov 05, 2018 1.030 1.120 1.010 1.010 18,673 -0.02(-1.94%)
Nov 02, 2018 1.070 1.120 1.030 1.030 8,200 -0.02(-1.90%)
Nov 01, 2018 1.100 1.108 0.9927 1.050 39,770 -0.03(-2.78%)
Oct 31, 2018 1.020 1.119 1.020 1.080 35,993 +0.05(+4.85%)
Oct 30, 2018 1.030 1.070 1.000 1.030 16,544 +0.03(+3.00%)
Oct 29, 2018 1.040 1.050 1.000 1.000 13,190 -0.06(-5.66%)
Oct 26, 2018 1.020 1.060 1.000 1.060 34,400 +0.04(+3.92%)
Oct 25, 2018 1.040 1.050 1.020 1.020 12,099 -0.01(-0.97%)
Oct 24, 2018 1.100 1.100 1.030 1.030 16,207 -0.07(-6.36%)
Oct 23, 2018 1.110 1.125 1.020 1.100 37,791 -0.01(-0.90%)
Oct 22, 2018 1.170 1.170 1.110 1.110 23,042 -0.04(-3.48%)
Oct 19, 2018 1.120 1.160 1.120 1.150 16,400 +0.02(+1.77%)
Oct 18, 2018 1.130 1.190 1.110 1.130 24,854 -0.03(-2.59%)
Oct 17, 2018 1.140 1.160 1.120 1.160 13,316 +0.02(+1.75%)
Oct 16, 2018 1.200 1.214 1.130 1.140 25,073 -0.05(-4.20%)
Oct 15, 2018 1.170 1.190 1.120 1.190 33,576 +0.04(+3.48%)
Oct 12, 2018 1.190 1.190 1.060 1.150 56,500 +0.08(+7.48%)
Oct 11, 2018 1.160 1.160 1.050 1.070 77,749 -0.09(-7.76%)
Oct 10, 2018 1.200 1.250 1.160 1.160 10,245 -0.06(-4.92%)
Oct 09, 2018 1.170 1.220 1.170 1.220 12,622 +0.04(+3.79%)
Oct 08, 2018 1.140 1.180 1.110 1.175 30,131 +0.03(+2.21%)
Oct 05, 2018 1.180 1.220 1.150 1.150 21,800 -0.07(-5.74%)
Oct 04, 2018 1.250 1.262 1.160 1.220 63,759 -0.03(-2.40%)
Oct 03, 2018 1.280 1.330 1.213 1.250 84,848 -0.03(-2.34%)
Oct 02, 2018 1.270 1.330 1.230 1.280 78,676 +0.05(+4.07%)
Oct 01, 2018 1.160 1.270 1.150 1.230 69,313 +0.07(+6.03%)
Sep 28, 2018 1.080 1.330 1.080 1.160 180,800 +0.02(+1.75%)
Sep 27, 2018 1.110 1.170 1.110 1.140 111,974 +0.04(+3.64%)
Sep 26, 2018 1.080 1.210 1.080 1.100 99,557 -0.01(-0.90%)
Sep 25, 2018 1.450 1.510 1.080 1.110 502,755 -0.32(-22.38%)
Sep 24, 2018 0.8900 1.490 0.8900 1.430 908,659 +0.54(+60.67%)
Sep 21, 2018 0.9300 0.9500 0.8900 0.8900 27,600 -0.06(-5.98%)
Sep 20, 2018 0.9260 0.9500 0.9228 0.9466 49,311 +0.03(+3.34%)
Sep 19, 2018 0.9950 0.9950 0.9160 0.9160 89,615 -0.07(-7.01%)
Sep 18, 2018 0.9900 1.010 0.9750 0.9850 23,916 -0.01(-1.01%)
Sep 17, 2018 1.010 1.030 0.9920 0.9950 50,471 -0.01(-0.50%)
Sep 14, 2018 1.040 1.040 1.000 1.000 20,700 -0.03(-2.91%)
Sep 13, 2018 1.030 1.040 1.018 1.030 66,143 +0.00(+0.00%)
Sep 12, 2018 1.040 1.061 1.010 1.030 62,182 -0.01(-1.05%)
Sep 11, 2018 1.015 1.050 1.011 1.041 36,647 +0.02(+2.05%)
Sep 10, 2018 1.020 1.040 1.010 1.020 34,019 +0.00(+0.00%)
Sep 07, 2018 1.050 1.050 1.020 1.020 17,100 -0.02(-1.92%)
Sep 06, 2018 1.030 1.050 1.020 1.040 24,026 +0.02(+1.96%)
Sep 05, 2018 1.010 1.090 1.010 1.020 72,444 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.