Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.769 2.769 2.624 2.633 136,117 -0.11(-3.96%)
Aug 30, 2022 2.805 2.823 2.697 2.742 114,968 -0.05(-1.94%)
Aug 29, 2022 2.787 2.850 2.751 2.796 200,620 -0.01(-0.32%)
Aug 26, 2022 2.878 2.878 2.769 2.805 110,660 +0.00(+0.00%)
Aug 25, 2022 2.896 2.977 2.805 2.805 204,714 -0.09(-3.12%)
Aug 24, 2022 2.941 2.959 2.896 2.896 58,946 -0.06(-2.14%)
Aug 23, 2022 2.959 2.977 2.896 2.959 60,071 +0.02(+0.62%)
Aug 22, 2022 3.013 3.013 2.896 2.941 57,606 -0.09(-2.99%)
Aug 19, 2022 3.050 3.086 2.941 3.031 110,782 -0.02(-0.59%)
Aug 18, 2022 3.077 3.077 2.986 3.050 69,732 -0.02(-0.59%)
Aug 17, 2022 2.986 3.068 2.968 3.068 127,701 +0.04(+1.19%)
Aug 16, 2022 3.013 3.149 2.986 3.031 463,265 -0.01(-0.30%)
Aug 15, 2022 3.104 3.212 2.805 3.041 290,449 -0.13(-4.00%)
Aug 12, 2022 3.285 3.298 3.050 3.167 335,039 -0.07(-2.23%)
Aug 11, 2022 3.330 3.348 3.185 3.240 53,916 -0.05(-1.38%)
Aug 10, 2022 3.212 3.285 3.203 3.285 45,568 +0.08(+2.54%)
Aug 09, 2022 3.176 3.285 3.176 3.203 45,446 -0.02(-0.56%)
Aug 08, 2022 3.122 3.240 3.101 3.221 69,640 +0.14(+4.71%)
Aug 05, 2022 3.095 3.095 3.031 3.077 24,206 +0.01(+0.30%)
Aug 04, 2022 3.068 3.131 3.041 3.068 82,848 -0.03(-0.88%)
Aug 03, 2022 3.158 3.158 3.031 3.095 66,449 -0.02(-0.58%)
Aug 02, 2022 3.194 3.194 3.077 3.113 72,663 -0.05(-1.71%)
Aug 01, 2022 3.221 3.240 3.104 3.167 115,777 -0.06(-1.96%)
Jul 29, 2022 3.249 3.276 3.185 3.231 58,858 -0.01(-0.28%)
Jul 28, 2022 3.203 3.240 3.122 3.240 66,548 +0.07(+2.29%)
Jul 27, 2022 3.212 3.212 3.122 3.167 61,422 -0.01(-0.28%)
Jul 26, 2022 3.122 3.185 3.113 3.176 116,727 +0.05(+1.44%)
Jul 25, 2022 3.122 3.149 3.004 3.131 130,119 +0.03(+0.87%)
Jul 22, 2022 3.194 3.194 3.041 3.104 203,958 -0.05(-1.72%)
Jul 21, 2022 3.231 3.231 3.073 3.158 245,290 -0.07(-2.24%)
Jul 20, 2022 3.149 3.285 3.059 3.231 305,532 +0.12(+3.78%)
Jul 19, 2022 3.086 3.140 3.045 3.113 107,463 +0.05(+1.48%)
Jul 18, 2022 3.041 3.158 3.041 3.068 52,703 +0.07(+2.42%)
Jul 15, 2022 2.977 3.041 2.959 2.995 54,421 +0.05(+1.53%)
Jul 14, 2022 3.013 3.013 2.932 2.950 105,651 -0.08(-2.69%)
Jul 13, 2022 3.086 3.086 2.977 3.031 111,020 -0.04(-1.18%)
Jul 12, 2022 3.140 3.140 3.022 3.068 128,830 -0.13(-3.97%)
Jul 11, 2022 3.131 3.249 3.059 3.194 354,774 +0.07(+2.32%)
Jul 08, 2022 3.149 3.184 3.104 3.122 82,882 -0.02(-0.58%)
Jul 07, 2022 3.158 3.221 3.122 3.140 53,266 +0.00(+0.00%)
Jul 06, 2022 3.149 3.203 3.077 3.140 95,263 -0.06(-1.98%)
Jul 05, 2022 3.158 3.221 3.113 3.203 78,186 +0.01(+0.28%)
Jul 01, 2022 3.231 3.231 3.140 3.194 101,304 -0.02(-0.56%)
Jun 30, 2022 3.203 3.286 3.194 3.212 140,133 +0.01(+0.28%)
Jun 29, 2022 3.321 3.339 3.167 3.203 271,652 -0.09(-2.75%)
Jun 28, 2022 3.348 3.421 3.294 3.294 86,352 -0.05(-1.62%)
Jun 27, 2022 3.330 3.430 3.294 3.348 65,753 +0.00(+0.00%)
Jun 24, 2022 3.294 3.366 3.212 3.348 127,083 +0.09(+2.78%)
Jun 23, 2022 3.493 3.493 3.221 3.258 216,969 -0.21(-6.01%)
Jun 22, 2022 3.457 3.511 3.430 3.466 51,819 +0.00(+0.00%)
Jun 21, 2022 3.412 3.556 3.258 3.466 341,174 -0.16(-4.49%)
Jun 17, 2022 3.620 3.683 3.602 3.629 122,318 -0.03(-0.74%)
Jun 16, 2022 3.683 3.683 3.502 3.656 125,664 -0.10(-2.65%)
Jun 15, 2022 3.629 3.773 3.629 3.755 71,192 +0.09(+2.47%)
Jun 14, 2022 3.746 3.746 3.629 3.665 58,543 -0.03(-0.74%)
Jun 13, 2022 3.755 3.759 3.604 3.692 91,877 -0.11(-2.86%)
Jun 10, 2022 3.846 3.878 3.783 3.801 75,038 -0.08(-2.10%)
Jun 09, 2022 4.009 4.009 3.878 3.882 40,065 -0.12(-2.94%)
Jun 08, 2022 4.145 4.162 3.973 4.000 162,259 -0.10(-2.43%)
Jun 07, 2022 4.027 4.126 4.009 4.099 155,752 +0.09(+2.26%)
Jun 06, 2022 4.000 4.063 3.964 4.009 124,515 -0.05(-1.12%)
Jun 03, 2022 4.072 4.072 4.018 4.054 96,515 -0.03(-0.67%)
Jun 02, 2022 3.982 4.090 3.936 4.081 214,714 +0.11(+2.73%)
Jun 01, 2022 4.199 4.199 3.913 3.973 212,475 -0.21(-5.07%)
May 31, 2022 4.091 4.202 3.921 4.185 1,246,577 +0.58(+16.08%)
May 27, 2022 3.486 3.682 3.409 3.605 506,261 +0.14(+4.19%)
May 26, 2022 3.486 3.486 3.401 3.460 287,178 -0.01(-0.25%)
May 25, 2022 3.511 3.511 3.384 3.469 101,273 -0.04(-1.21%)
May 24, 2022 3.477 3.537 3.358 3.511 146,579 +0.05(+1.48%)
May 23, 2022 3.494 3.503 3.426 3.460 86,002 +0.00(+0.00%)
May 20, 2022 3.435 3.460 3.418 3.460 89,366 +0.03(+1.00%)
May 19, 2022 3.435 3.439 3.384 3.426 57,991 +0.03(+1.00%)
May 18, 2022 3.469 3.511 3.392 3.392 39,387 -0.09(-2.45%)
May 17, 2022 3.435 3.507 3.426 3.477 206,639 +0.06(+1.75%)
May 16, 2022 3.358 3.435 3.358 3.418 494,104 +0.05(+1.52%)
May 13, 2022 3.401 3.401 3.341 3.367 94,701 +0.01(+0.25%)
May 12, 2022 3.341 3.392 3.316 3.358 117,943 +0.00(+0.00%)
May 11, 2022 3.332 3.409 3.332 3.358 68,680 +0.01(+0.25%)
May 10, 2022 3.315 3.358 3.298 3.350 120,633 +0.06(+1.81%)
May 09, 2022 3.384 3.384 3.290 3.290 161,843 -0.10(-3.01%)
May 06, 2022 3.350 3.426 3.350 3.392 137,258 +0.03(+0.76%)
May 05, 2022 3.418 3.418 3.350 3.367 78,779 -0.06(-1.74%)
May 04, 2022 3.469 3.477 3.426 3.426 190,294 -0.03(-0.74%)
May 03, 2022 3.469 3.486 3.384 3.452 166,809 -0.03(-0.74%)
May 02, 2022 3.571 3.571 3.469 3.477 50,842 -0.09(-2.39%)
Apr 29, 2022 3.537 3.605 3.537 3.563 242,339 -0.01(-0.24%)
Apr 28, 2022 3.588 3.597 3.537 3.571 63,587 +0.01(+0.24%)
Apr 27, 2022 3.529 3.614 3.520 3.563 145,287 +0.02(+0.48%)
Apr 26, 2022 3.511 3.580 3.494 3.546 184,875 +0.02(+0.48%)
Apr 25, 2022 3.580 3.580 3.486 3.529 189,510 -0.05(-1.43%)
Apr 22, 2022 3.614 3.622 3.567 3.580 548,289 -0.05(-1.41%)
Apr 21, 2022 3.588 3.699 3.588 3.631 137,849 -0.03(-0.93%)
Apr 20, 2022 3.656 3.723 3.588 3.665 104,654 +0.01(+0.23%)
Apr 19, 2022 3.733 3.733 3.648 3.656 113,914 -0.08(-2.05%)
Apr 18, 2022 3.733 3.818 3.733 3.733 118,655 +0.02(+0.46%)
Apr 14, 2022 3.767 3.776 3.665 3.716 146,365 -0.08(-2.02%)
Apr 13, 2022 3.801 3.810 3.776 3.793 87,181 -0.04(-1.11%)
Apr 12, 2022 3.861 3.895 3.810 3.835 83,426 -0.03(-0.66%)
Apr 11, 2022 3.895 3.904 3.827 3.861 158,363 +0.01(+0.22%)
Apr 08, 2022 3.861 3.904 3.801 3.852 152,367 -0.03(-0.88%)
Apr 07, 2022 3.844 3.895 3.801 3.886 307,772 +0.01(+0.22%)
Apr 06, 2022 3.912 3.921 3.861 3.878 67,202 -0.03(-0.66%)
Apr 05, 2022 3.989 3.989 3.886 3.904 87,200 -0.08(-1.93%)
Apr 04, 2022 3.963 3.980 3.912 3.980 123,131 +0.04(+1.08%)
Apr 01, 2022 3.878 3.938 3.835 3.938 136,596 +0.06(+1.54%)
Mar 31, 2022 3.929 3.946 3.844 3.878 216,936 -0.03(-0.87%)
Mar 30, 2022 3.827 4.006 3.784 3.912 602,303 +0.01(+0.22%)
Mar 29, 2022 4.483 4.500 3.776 3.904 1,532,074 -0.57(-12.76%)
Mar 28, 2022 4.517 4.517 4.458 4.475 36,049 -0.03(-0.57%)
Mar 25, 2022 4.466 4.515 4.432 4.500 34,045 +0.03(+0.76%)
Mar 24, 2022 4.594 4.628 4.364 4.466 292,010 -0.14(-2.96%)
Mar 23, 2022 4.517 4.654 4.517 4.602 290,524 +0.03(+0.56%)
Mar 22, 2022 4.406 4.637 4.406 4.577 490,128 +0.18(+4.07%)
Mar 21, 2022 4.372 4.440 4.372 4.398 41,056 +0.00(+0.00%)
Mar 18, 2022 4.466 4.492 4.381 4.398 242,634 -0.07(-1.53%)
Mar 17, 2022 4.517 4.562 4.440 4.466 92,554 -0.03(-0.57%)
Mar 16, 2022 4.560 4.560 4.466 4.492 99,352 -0.06(-1.31%)
Mar 15, 2022 4.594 4.594 4.492 4.551 56,543 -0.04(-0.93%)
Mar 14, 2022 4.637 4.705 4.577 4.594 27,109 -0.01(-0.19%)
Mar 11, 2022 4.594 4.628 4.560 4.602 60,379 +0.00(+0.00%)
Mar 10, 2022 4.730 4.730 4.543 4.602 54,379 -0.13(-2.70%)
Mar 09, 2022 4.781 4.798 4.713 4.730 53,900 +0.02(+0.36%)
Mar 08, 2022 4.671 4.764 4.671 4.713 55,323 +0.06(+1.28%)
Mar 07, 2022 4.713 4.739 4.628 4.654 41,079 -0.05(-1.09%)
Mar 04, 2022 4.858 4.858 4.696 4.705 54,061 -0.16(-3.33%)
Mar 03, 2022 4.688 4.901 4.688 4.867 127,242 +0.20(+4.20%)
Mar 02, 2022 4.560 4.679 4.560 4.671 75,358 +0.14(+3.01%)
Mar 01, 2022 4.568 4.619 4.534 4.534 105,180 -0.04(-0.93%)
Feb 28, 2022 4.594 4.619 4.526 4.577 84,561 -0.07(-1.47%)
Feb 25, 2022 4.560 4.654 4.585 4.645 53,336 +0.11(+2.31%)
Feb 24, 2022 4.582 4.608 4.455 4.540 107,059 -0.08(-1.65%)
Feb 23, 2022 4.582 4.667 4.582 4.616 42,171 +0.03(+0.55%)
Feb 22, 2022 4.574 4.642 4.532 4.591 50,499 -0.02(-0.37%)
Feb 18, 2022 4.608 0 -0.01(-0.18%)
Feb 17, 2022 4.650 4.658 4.591 4.616 34,315 -0.03(-0.55%)
Feb 16, 2022 4.549 4.676 4.532 4.642 61,179 +0.06(+1.30%)
Feb 15, 2022 4.506 4.599 4.506 4.582 108,919 +0.06(+1.31%)
Feb 14, 2022 4.591 4.616 4.506 4.523 45,037 -0.09(-2.02%)
Feb 11, 2022 4.650 4.693 4.591 4.616 56,687 +0.00(+0.00%)
Feb 10, 2022 4.591 4.710 4.591 4.616 60,162 +0.02(+0.37%)
Feb 09, 2022 4.684 4.727 4.591 4.599 47,586 -0.08(-1.63%)
Feb 08, 2022 4.667 4.676 4.642 4.676 55,117 -0.01(-0.18%)
Feb 07, 2022 4.744 4.744 4.650 4.684 105,942 -0.01(-0.18%)
Feb 04, 2022 4.735 4.735 4.667 4.693 31,253 -0.03(-0.72%)
Feb 03, 2022 4.718 4.727 48,928 -0.03(-0.54%)
Feb 02, 2022 4.752 4.769 4.693 4.752 34,750 +0.05(+1.08%)
Feb 01, 2022 4.829 4.879 4.667 4.701 126,900 -0.14(-2.81%)
Jan 31, 2022 4.756 4.887 4.837 198,456 +0.07(+1.42%)
Jan 28, 2022 4.761 4.778 4.693 4.769 39,219 +0.04(+0.77%)
Jan 27, 2022 4.767 4.789 4.733 4.733 110,630 -0.05(-1.06%)
Jan 26, 2022 4.893 4.893 4.720 4.783 421,883 +0.13(+2.72%)
Jan 25, 2022 4.589 4.674 4.589 4.657 153,228 +0.03(+0.73%)
Jan 24, 2022 4.665 4.690 4.589 4.623 98,936 -0.09(-1.97%)
Jan 21, 2022 4.750 4.758 4.665 4.716 90,887 -0.03(-0.53%)
Jan 20, 2022 4.800 4.809 4.741 4.741 65,608 -0.05(-1.06%)
Jan 19, 2022 4.724 4.800 4.724 4.792 69,346 +0.06(+1.25%)
Jan 18, 2022 4.716 4.792 4.665 4.733 228,845 +0.18(+3.90%)
Jan 14, 2022 4.555 0 -0.02(-0.37%)
Jan 13, 2022 4.462 4.581 4.462 4.572 276,528 +0.13(+2.85%)
Jan 12, 2022 4.386 4.454 4.386 4.445 154,095 +0.05(+1.15%)
Jan 11, 2022 4.327 4.395 4.310 4.395 132,678 +0.08(+1.96%)
Jan 10, 2022 4.344 4.344 4.285 4.310 86,391 -0.01(-0.20%)
Jan 07, 2022 4.327 4.361 4.285 4.319 71,231 -0.02(-0.39%)
Jan 06, 2022 4.462 4.462 4.293 4.336 105,161 -0.03(-0.58%)
Jan 05, 2022 4.369 4.428 4.352 4.361 43,899 -0.03(-0.58%)
Jan 04, 2022 4.395 4.412 4.327 4.386 45,842 +0.04(+0.97%)
Jan 03, 2022 4.352 4.396 4.268 4.344 101,221 +0.03(+0.59%)
Dec 31, 2021 4.395 4.403 4.285 4.319 75,033 -0.05(-1.16%)
Dec 30, 2021 4.395 4.444 4.369 4.369 115,462 -0.01(-0.15%)
Dec 29, 2021 4.427 4.435 4.368 4.376 46,411 -0.03(-0.57%)
Dec 28, 2021 4.393 4.432 4.385 4.401 55,605 -0.02(-0.38%)
Dec 27, 2021 4.443 4.443 4.387 4.418 60,019 +0.01(+0.19%)
Dec 23, 2021 4.368 4.453 4.359 4.410 65,874 +0.05(+1.16%)
Dec 22, 2021 4.300 4.401 4.300 4.359 73,845 -0.03(-0.58%)
Dec 21, 2021 4.309 4.418 4.267 4.385 191,696 +0.08(+1.96%)
Dec 20, 2021 4.359 4.359 4.275 4.300 167,751 -0.11(-2.48%)
Dec 17, 2021 4.494 4.494 4.385 4.410 145,620 -0.08(-1.87%)
Dec 16, 2021 4.368 4.570 4.359 4.494 170,334 +0.15(+3.49%)
Dec 15, 2021 4.368 4.410 4.334 4.342 102,854 -0.03(-0.77%)
Dec 14, 2021 4.460 4.498 4.351 4.376 157,949 -0.10(-2.26%)
Dec 13, 2021 4.519 4.544 4.469 4.477 70,521 -0.05(-1.12%)
Dec 10, 2021 4.561 4.561 4.486 4.528 53,810 -0.02(-0.37%)
Dec 09, 2021 4.544 4.587 4.511 4.544 153,238 +0.00(+0.00%)
Dec 08, 2021 4.612 4.612 4.511 4.544 67,579 -0.07(-1.46%)
Dec 07, 2021 4.730 4.730 4.587 4.612 85,309 -0.02(-0.36%)
Dec 06, 2021 4.629 4.687 4.528 4.629 101,083 +0.06(+1.29%)
Dec 03, 2021 4.553 4.595 4.511 4.570 127,561 +0.05(+1.12%)
Dec 02, 2021 4.460 4.544 4.452 4.519 141,111 +0.08(+1.90%)
Dec 01, 2021 4.528 4.612 4.427 4.435 167,647 -0.06(-1.31%)
Nov 30, 2021 4.326 4.502 4.292 4.494 288,932 +0.15(+3.49%)
Nov 29, 2021 4.351 4.384 4.326 4.342 169,722 +0.02(+0.44%)
Nov 26, 2021 4.315 4.332 4.256 4.323 92,866 +0.00(+0.00%)
Nov 24, 2021 4.332 4.340 4.290 4.323 103,214 -0.02(-0.39%)
Nov 23, 2021 4.415 4.432 4.332 4.340 113,463 -0.03(-0.77%)
Nov 22, 2021 4.516 4.558 4.357 4.374 155,307 -0.09(-2.06%)
Nov 19, 2021 4.524 4.566 4.466 4.466 313,708 -0.10(-2.20%)
Nov 18, 2021 4.642 4.566 4.524 4.566 353,255 +0.03(+0.55%)
Nov 17, 2021 4.591 4.608 4.483 4.541 143,430 -0.04(-0.91%)
Nov 16, 2021 4.650 4.721 4.566 4.583 336,270 -0.05(-1.08%)
Nov 15, 2021 4.726 4.726 4.566 4.633 150,580 -0.09(-1.95%)
Nov 12, 2021 4.709 4.759 4.709 4.726 41,310 +0.03(+0.53%)
Nov 11, 2021 4.767 4.801 4.700 4.700 159,934 -0.04(-0.88%)
Nov 10, 2021 4.851 4.742 4.742 66,421 -0.11(-2.25%)
Nov 09, 2021 4.868 4.901 4.809 4.851 69,633 -0.02(-0.34%)
Nov 08, 2021 4.901 4.906 4.860 4.868 70,994 -0.02(-0.34%)
Nov 05, 2021 4.860 4.927 4.860 4.885 64,740 +0.03(+0.52%)
Nov 04, 2021 4.985 5.015 4.851 4.860 105,776 -0.15(-3.01%)
Nov 03, 2021 4.943 5.027 4.943 5.010 40,349 +0.05(+1.01%)
Nov 02, 2021 5.019 5.069 4.943 4.960 80,334 -0.09(-1.82%)
Nov 01, 2021 5.027 5.094 5.052 5.052 62,415 +0.00(+0.00%)
Oct 29, 2021 5.103 5.110 5.027 5.052 53,884 -0.04(-0.77%)
Oct 28, 2021 5.050 5.133 5.050 5.091 89,266 +0.03(+0.49%)
Oct 27, 2021 5.066 5.125 5.041 5.066 25,487 -0.02(-0.33%)
Oct 26, 2021 4.999 5.091 5.083 204,406 +0.11(+2.18%)
Oct 25, 2021 4.999 5.033 4.966 4.974 197,243 -0.02(-0.33%)
Oct 22, 2021 5.024 5.024 4.966 4.991 66,345 -0.01(-0.17%)
Oct 21, 2021 5.033 5.033 4.941 4.999 96,285 -0.03(-0.50%)
Oct 20, 2021 5.066 5.066 4.999 5.024 153,966 +0.03(+0.50%)
Oct 19, 2021 5.050 5.082 4.991 4.999 96,207 +0.03(+0.67%)
Oct 18, 2021 5.091 5.108 4.966 4.966 69,030 -0.12(-2.30%)
Oct 15, 2021 5.008 5.095 4.991 5.083 87,641 +0.09(+1.84%)
Oct 14, 2021 5.024 5.024 4.979 4.991 69,109 -0.01(-0.17%)
Oct 13, 2021 4.999 5.031 4.974 4.999 66,759 -0.01(-0.17%)
Oct 12, 2021 5.016 5.024 4.966 5.008 146,816 +0.01(+0.17%)
Oct 11, 2021 5.016 5.066 4.999 4.999 117,312 -0.03(-0.50%)
Oct 08, 2021 5.008 5.033 4.974 5.024 61,835 +0.03(+0.50%)
Oct 07, 2021 4.958 5.041 4.908 4.999 89,161 +0.08(+1.53%)
Oct 06, 2021 4.941 4.941 4.874 4.924 200,289 -0.03(-0.51%)
Oct 05, 2021 4.899 4.941 4.858 4.949 446,197 +0.05(+1.02%)
Oct 04, 2021 4.924 4.941 4.874 4.899 684,546 +0.00(+0.00%)
Oct 01, 2021 4.849 4.927 4.849 4.899 254,518 +0.08(+1.56%)
Sep 30, 2021 4.799 4.849 4.799 4.824 88,968 +0.02(+0.35%)
Sep 29, 2021 4.799 4.816 4.774 4.808 71,391 +0.04(+0.77%)
Sep 28, 2021 4.771 4.837 4.746 4.771 202,589 +0.00(+0.00%)
Sep 27, 2021 4.713 4.804 4.713 4.771 110,396 +0.02(+0.53%)
Sep 24, 2021 4.704 4.754 4.680 4.746 353,033 +0.02(+0.35%)
Sep 23, 2021 4.713 4.754 4.696 4.729 92,378 +0.01(+0.18%)
Sep 22, 2021 4.688 4.738 4.688 4.721 40,399 +0.04(+0.89%)
Sep 21, 2021 4.746 4.746 4.655 4.680 111,210 -0.05(-1.05%)
Sep 20, 2021 4.788 4.790 4.696 4.729 316,043 -0.12(-2.40%)
Sep 17, 2021 4.788 4.868 4.763 4.846 171,402 +0.03(+0.69%)
Sep 16, 2021 4.796 4.837 4.771 4.813 115,125 -0.02(-0.34%)
Sep 15, 2021 4.754 4.837 4.754 4.829 100,109 +0.07(+1.40%)
Sep 14, 2021 4.763 4.788 4.571 4.763 144,980 -0.01(-0.17%)
Sep 13, 2021 4.779 4.821 4.729 4.771 167,045 -0.02(-0.52%)
Sep 10, 2021 4.829 4.846 4.771 4.796 122,225 -0.04(-0.86%)
Sep 09, 2021 4.846 4.846 4.771 4.837 134,613 +0.01(+0.17%)
Sep 08, 2021 4.846 4.858 4.804 4.829 101,680 -0.02(-0.34%)
Sep 07, 2021 4.970 4.995 4.829 4.846 164,651 -0.11(-2.18%)
Sep 03, 2021 5.012 5.012 4.912 4.954 54,604 -0.04(-0.83%)
Sep 02, 2021 4.954 5.012 4.929 4.995 146,388 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.