Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 62.73 64.67 62.08 64.51 282,907 +1.53(+2.43%)
Aug 28, 2015 61.03 63.39 61.03 62.98 210,537 +1.30(+2.11%)
Aug 27, 2015 60.10 62.10 60.04 61.68 354,031 +1.73(+2.89%)
Aug 26, 2015 60.95 60.95 59.40 59.95 193,050 +0.17(+0.28%)
Aug 25, 2015 60.11 61.20 59.72 59.78 154,187 +0.50(+0.84%)
Aug 24, 2015 59.03 61.43 58.81 59.28 240,850 -1.81(-2.96%)
Aug 21, 2015 60.47 62.47 58.00 61.09 170,946 +0.15(+0.25%)
Aug 20, 2015 61.79 62.48 60.85 60.94 116,485 -1.07(-1.73%)
Aug 19, 2015 62.19 62.42 60.92 62.01 119,465 -0.55(-0.88%)
Aug 18, 2015 63.36 63.36 62.20 62.56 67,314 -0.70(-1.11%)
Aug 17, 2015 62.75 63.91 62.60 63.26 94,432 +0.33(+0.52%)
Aug 14, 2015 62.88 63.38 62.65 62.93 80,632 +0.11(+0.18%)
Aug 13, 2015 64.11 64.11 62.55 62.82 121,996 -1.57(-2.44%)
Aug 12, 2015 63.71 64.57 63.36 64.39 100,449 +0.61(+0.96%)
Aug 11, 2015 64.02 64.30 63.00 63.78 117,216 -1.22(-1.88%)
Aug 10, 2015 62.97 65.08 62.93 65.00 123,568 +1.92(+3.04%)
Aug 07, 2015 64.06 64.77 63.01 63.08 128,152 -1.57(-2.43%)
Aug 06, 2015 62.80 64.85 62.27 64.65 105,307 +1.67(+2.65%)
Aug 05, 2015 62.41 63.72 62.41 62.98 132,311 +0.98(+1.58%)
Aug 04, 2015 61.85 62.41 61.25 62.00 148,353 +0.07(+0.11%)
Aug 03, 2015 62.68 63.44 61.78 61.93 155,386 -1.24(-1.96%)
Jul 31, 2015 62.96 63.76 62.68 63.17 281,713 -0.04(-0.06%)
Jul 30, 2015 64.41 64.78 62.66 63.21 229,185 -1.40(-2.17%)
Jul 29, 2015 64.15 65.83 64.15 64.61 180,515 +0.24(+0.37%)
Jul 28, 2015 62.51 64.66 62.12 64.37 194,606 +2.32(+3.74%)
Jul 27, 2015 61.85 63.23 61.32 62.05 243,900 -0.42(-0.67%)
Jul 24, 2015 64.20 64.20 61.83 62.47 269,787 -2.38(-3.67%)
Jul 23, 2015 64.57 65.14 63.84 64.85 243,689 +0.72(+1.12%)
Jul 22, 2015 64.27 65.18 63.84 64.13 241,990 -0.51(-0.79%)
Jul 21, 2015 65.05 65.75 64.43 64.64 293,601 -0.31(-0.48%)
Jul 20, 2015 66.46 66.46 64.85 64.95 118,450 -1.42(-2.14%)
Jul 17, 2015 67.57 67.57 65.21 66.37 199,869 -1.28(-1.89%)
Jul 16, 2015 67.99 68.61 67.59 67.65 116,186 -0.09(-0.13%)
Jul 15, 2015 69.29 69.41 67.63 67.74 79,047 -1.92(-2.76%)
Jul 14, 2015 68.05 69.75 68.05 69.66 187,274 +1.26(+1.84%)
Jul 13, 2015 68.37 68.97 68.00 68.40 249,646 -0.02(-0.03%)
Jul 10, 2015 68.85 69.44 67.65 68.42 110,866 -0.11(-0.16%)
Jul 09, 2015 69.35 69.46 68.37 68.53 187,396 -0.01(-0.01%)
Jul 08, 2015 68.61 69.16 68.31 68.54 235,731 -0.53(-0.77%)
Jul 07, 2015 68.14 69.26 66.59 69.07 127,812 +0.77(+1.13%)
Jul 06, 2015 68.53 68.87 67.98 68.30 134,777 -1.23(-1.77%)
Jul 02, 2015 69.42 69.53 69.53 69.53 97,100 +0.38(+0.55%)
Jul 01, 2015 70.91 71.03 68.38 69.15 126,896 -1.79(-2.52%)
Jun 30, 2015 72.07 72.07 70.30 70.94 160,756 -0.61(-0.85%)
Jun 29, 2015 72.01 72.94 71.37 71.55 106,445 -1.42(-1.95%)
Jun 26, 2015 71.06 73.31 70.72 72.97 292,253 +1.88(+2.64%)
Jun 25, 2015 71.71 72.10 70.96 71.09 156,582 -0.45(-0.63%)
Jun 24, 2015 71.77 72.23 70.81 71.54 165,654 -0.25(-0.35%)
Jun 23, 2015 70.70 71.89 70.42 71.79 142,759 +1.01(+1.43%)
Jun 22, 2015 71.09 71.27 70.24 70.78 133,006 +0.09(+0.13%)
Jun 19, 2015 71.10 71.42 70.66 70.69 165,980 -0.36(-0.51%)
Jun 18, 2015 71.71 71.71 70.70 71.05 131,944 -0.31(-0.43%)
Jun 17, 2015 72.21 72.30 71.27 71.36 110,686 -0.39(-0.54%)
Jun 16, 2015 71.60 72.01 71.17 71.75 113,180 +0.33(+0.46%)
Jun 15, 2015 70.71 71.83 70.27 71.42 94,577 +0.28(+0.39%)
Jun 12, 2015 71.40 71.81 70.70 71.14 84,760 -0.50(-0.70%)
Jun 11, 2015 72.23 72.47 71.41 71.64 79,470 -0.65(-0.90%)
Jun 10, 2015 71.04 72.77 71.04 72.29 173,909 +1.63(+2.31%)
Jun 09, 2015 69.98 70.67 69.47 70.66 165,205 +1.13(+1.63%)
Jun 08, 2015 70.00 70.64 69.00 69.53 146,878 -0.56(-0.80%)
Jun 05, 2015 69.69 70.68 69.56 70.09 208,770 +0.36(+0.52%)
Jun 04, 2015 69.86 70.06 69.14 69.73 124,630 -0.41(-0.58%)
Jun 03, 2015 70.03 70.93 69.62 70.14 92,042 -0.01(-0.01%)
Jun 02, 2015 70.01 70.74 69.63 70.15 176,820 +0.24(+0.34%)
Jun 01, 2015 70.07 70.49 69.12 69.91 159,437 -0.21(-0.30%)
May 29, 2015 69.93 70.57 69.76 70.12 218,105 -0.04(-0.06%)
May 28, 2015 69.89 70.39 69.35 70.16 187,848 +0.16(+0.23%)
May 27, 2015 70.79 71.11 69.56 70.00 182,628 -0.91(-1.28%)
May 26, 2015 71.34 71.34 70.61 70.91 114,229 -1.08(-1.50%)
May 22, 2015 72.34 71.99 71.99 71.99 125,600 -0.80(-1.10%)
May 21, 2015 72.36 73.20 72.32 72.79 108,842 +0.88(+1.22%)
May 20, 2015 71.98 72.42 71.38 71.91 149,970 -0.05(-0.07%)
May 19, 2015 73.06 73.32 71.50 71.96 176,315 -1.47(-2.00%)
May 18, 2015 72.95 73.74 72.55 73.43 174,716 +0.25(+0.34%)
May 15, 2015 72.98 73.69 72.20 73.18 206,025 -0.11(-0.15%)
May 14, 2015 73.71 74.77 72.96 73.29 161,872 -0.16(-0.22%)
May 13, 2015 74.20 74.70 73.23 73.45 227,171 -0.36(-0.49%)
May 12, 2015 73.19 74.58 72.82 73.81 91,948 +0.41(+0.56%)
May 11, 2015 74.04 74.04 72.76 73.40 108,115 -0.32(-0.43%)
May 08, 2015 73.21 74.30 72.50 73.72 199,885 +0.71(+0.97%)
May 07, 2015 72.92 73.11 71.57 73.01 198,127 -0.16(-0.22%)
May 06, 2015 72.70 73.33 72.51 73.17 150,785 +0.89(+1.23%)
May 05, 2015 72.00 73.43 71.77 72.28 168,197 +0.58(+0.81%)
May 04, 2015 71.19 72.02 70.91 71.70 219,883 +0.62(+0.87%)
May 01, 2015 72.39 72.91 70.81 71.08 133,857 -1.58(-2.17%)
Apr 30, 2015 73.08 73.27 72.16 72.66 218,614 -0.68(-0.93%)
Apr 29, 2015 70.55 73.37 70.48 73.34 199,850 +2.64(+3.73%)
Apr 28, 2015 70.48 71.26 69.78 70.70 202,310 +0.28(+0.40%)
Apr 27, 2015 70.02 70.66 70.02 70.42 137,823 +0.30(+0.43%)
Apr 24, 2015 73.24 73.24 69.50 70.12 446,341 -4.76(-6.36%)
Apr 23, 2015 73.87 75.30 73.13 74.88 103,333 +1.12(+1.52%)
Apr 22, 2015 73.23 74.06 72.05 73.76 114,720 +0.51(+0.70%)
Apr 21, 2015 75.51 75.51 72.69 73.25 118,185 -2.21(-2.93%)
Apr 20, 2015 76.19 76.97 74.93 75.46 151,632 -0.45(-0.59%)
Apr 17, 2015 76.54 76.72 75.22 75.91 146,809 -1.03(-1.34%)
Apr 16, 2015 77.54 78.95 76.73 76.94 147,645 -0.71(-0.91%)
Apr 15, 2015 74.63 78.29 74.48 77.65 192,610 +2.95(+3.95%)
Apr 14, 2015 74.03 75.41 73.94 74.70 125,146 +0.76(+1.03%)
Apr 13, 2015 73.85 73.98 73.12 73.94 117,276 +0.41(+0.56%)
Apr 10, 2015 73.03 73.79 72.55 73.53 88,899 +0.97(+1.34%)
Apr 09, 2015 72.04 73.25 71.82 72.56 139,045 +0.72(+1.00%)
Apr 08, 2015 71.61 72.50 71.15 71.84 122,753 +0.31(+0.43%)
Apr 07, 2015 70.77 72.51 70.68 71.53 127,014 +0.60(+0.85%)
Apr 06, 2015 68.81 71.25 68.81 70.93 132,428 +2.36(+3.44%)
Apr 02, 2015 68.28 68.57 68.57 68.57 123,800 +0.05(+0.07%)
Apr 01, 2015 69.66 70.21 68.15 68.52 228,395 -1.15(-1.65%)
Mar 31, 2015 69.62 69.84 68.94 69.67 137,580 -0.46(-0.66%)
Mar 30, 2015 69.37 70.99 69.31 70.13 179,955 +1.06(+1.53%)
Mar 27, 2015 69.07 69.24 67.91 69.07 74,068 -0.03(-0.04%)
Mar 26, 2015 69.00 69.92 68.74 69.10 99,169 +0.63(+0.92%)
Mar 25, 2015 68.32 68.86 67.75 68.47 128,629 +0.45(+0.66%)
Mar 24, 2015 68.20 68.35 67.41 68.02 109,848 -0.18(-0.26%)
Mar 23, 2015 68.80 69.40 67.93 68.20 184,403 -0.48(-0.70%)
Mar 20, 2015 68.76 69.12 68.29 68.68 231,992 +0.45(+0.66%)
Mar 19, 2015 68.50 69.10 67.43 68.23 111,795 -0.96(-1.39%)
Mar 18, 2015 68.45 69.95 67.36 69.19 179,936 +0.29(+0.42%)
Mar 17, 2015 68.53 69.12 68.12 68.90 185,833 -0.05(-0.07%)
Mar 16, 2015 69.45 69.57 68.63 68.95 171,031 -0.71(-1.02%)
Mar 13, 2015 69.80 69.91 69.31 69.66 181,333 -0.42(-0.60%)
Mar 12, 2015 70.16 70.41 69.38 70.08 126,113 +0.34(+0.49%)
Mar 11, 2015 69.16 69.81 68.64 69.74 154,063 +0.43(+0.62%)
Mar 10, 2015 69.61 69.67 69.01 69.31 200,262 -0.93(-1.32%)
Mar 09, 2015 70.29 70.48 69.43 70.24 154,765 -0.27(-0.38%)
Mar 06, 2015 70.79 71.98 70.33 70.51 153,587 -1.04(-1.45%)
Mar 05, 2015 72.14 72.25 70.32 71.55 161,783 -0.70(-0.97%)
Mar 04, 2015 71.61 72.65 70.94 72.25 190,935 +0.42(+0.58%)
Mar 03, 2015 70.98 72.14 69.88 71.83 192,880 +0.61(+0.86%)
Mar 02, 2015 72.33 72.33 69.32 71.22 235,724 -1.29(-1.78%)
Feb 27, 2015 72.09 72.75 70.74 72.51 215,929 +0.51(+0.71%)
Feb 26, 2015 72.86 73.12 71.25 72.00 144,353 -0.99(-1.36%)
Feb 25, 2015 73.10 73.38 71.96 72.99 176,539 +0.14(+0.19%)
Feb 24, 2015 73.50 73.94 72.29 72.85 112,764 -0.56(-0.76%)
Feb 23, 2015 73.40 74.00 72.48 73.41 139,614 -0.57(-0.77%)
Feb 20, 2015 75.21 75.72 73.82 73.98 207,733 -1.13(-1.50%)
Feb 19, 2015 73.23 75.48 73.08 75.11 115,556 +0.98(+1.32%)
Feb 18, 2015 73.34 74.34 73.34 74.13 75,397 +0.18(+0.24%)
Feb 17, 2015 73.17 74.01 72.60 73.95 64,184 +0.31(+0.42%)
Feb 13, 2015 73.25 73.64 73.64 73.64 113,000 +1.23(+1.70%)
Feb 12, 2015 73.65 74.73 72.20 72.41 84,832 -0.55(-0.75%)
Feb 11, 2015 72.99 73.54 71.84 72.96 116,112 -0.71(-0.96%)
Feb 10, 2015 75.38 75.38 72.81 73.67 135,272 -1.66(-2.20%)
Feb 09, 2015 74.82 75.55 74.78 75.33 133,121 +0.57(+0.76%)
Feb 06, 2015 74.69 75.35 74.06 74.76 106,730 +0.28(+0.38%)
Feb 05, 2015 74.31 74.94 73.90 74.48 139,349 +0.93(+1.26%)
Feb 04, 2015 74.53 74.86 72.65 73.55 139,351 -1.79(-2.38%)
Feb 03, 2015 74.53 76.11 74.42 75.34 179,261 +1.27(+1.71%)
Feb 02, 2015 72.72 74.15 72.48 74.07 110,222 +2.12(+2.95%)
Jan 30, 2015 70.66 72.62 70.66 71.95 164,491 +0.84(+1.18%)
Jan 29, 2015 71.23 71.27 69.45 71.11 64,050 +0.21(+0.30%)
Jan 28, 2015 74.04 74.06 70.58 70.90 123,396 -3.21(-4.33%)
Jan 27, 2015 73.36 74.67 73.36 74.11 103,549 +0.29(+0.39%)
Jan 26, 2015 72.61 73.98 72.03 73.82 117,018 +1.27(+1.75%)
Jan 23, 2015 73.68 73.87 72.23 72.55 141,959 -1.16(-1.57%)
Jan 22, 2015 73.76 74.28 72.95 73.71 219,535 -0.03(-0.04%)
Jan 21, 2015 71.83 73.82 71.56 73.74 211,845 +1.92(+2.67%)
Jan 20, 2015 71.43 71.86 69.84 71.82 234,093 +0.26(+0.36%)
Jan 16, 2015 68.33 71.64 68.33 71.56 245,819 +3.37(+4.94%)
Jan 15, 2015 70.00 70.00 68.15 68.19 136,973 -1.12(-1.62%)
Jan 14, 2015 68.10 69.52 67.50 69.31 264,450 +0.90(+1.32%)
Jan 13, 2015 69.07 70.01 67.63 68.41 249,051 -0.35(-0.51%)
Jan 12, 2015 69.55 69.55 67.90 68.76 200,266 -1.01(-1.45%)
Jan 09, 2015 70.34 70.35 69.04 69.77 155,499 -0.68(-0.97%)
Jan 08, 2015 70.29 70.66 69.50 70.45 301,137 +0.50(+0.71%)
Jan 07, 2015 70.64 71.21 69.06 69.95 181,625 -0.30(-0.43%)
Jan 06, 2015 71.36 71.70 69.83 70.25 141,144 -1.41(-1.97%)
Jan 05, 2015 73.20 73.52 71.27 71.66 145,503 -2.44(-3.29%)
Jan 02, 2015 74.37 74.88 73.33 74.10 121,217 +0.29(+0.39%)
Dec 31, 2014 73.70 73.81 73.81 73.81 139,700 -0.12(-0.16%)
Dec 30, 2014 73.95 74.33 73.36 73.93 163,694 +0.21(+0.28%)
Dec 29, 2014 73.23 74.08 73.03 73.72 112,777 +0.71(+0.97%)
Dec 26, 2014 72.90 73.78 72.68 73.01 54,019 +0.63(+0.87%)
Dec 24, 2014 72.81 72.38 72.38 72.38 58,400 -0.42(-0.58%)
Dec 23, 2014 71.36 73.05 71.34 72.80 173,930 +1.35(+1.89%)
Dec 22, 2014 71.62 71.62 70.00 71.45 196,704 +0.05(+0.07%)
Dec 19, 2014 70.50 71.55 70.27 71.40 652,044 +0.96(+1.36%)
Dec 18, 2014 70.69 71.87 69.74 70.44 264,543 +0.05(+0.07%)
Dec 17, 2014 68.79 70.82 68.61 70.39 723,605 +1.83(+2.67%)
Dec 16, 2014 68.64 69.74 68.07 68.56 628,396 -0.71(-1.02%)
Dec 15, 2014 70.52 71.24 69.24 69.27 365,131 -1.11(-1.58%)
Dec 12, 2014 70.50 72.05 70.17 70.38 173,567 -1.33(-1.85%)
Dec 11, 2014 71.25 72.61 71.23 71.71 252,548 +0.72(+1.01%)
Dec 10, 2014 71.21 71.30 70.10 70.99 183,554 -0.89(-1.24%)
Dec 09, 2014 69.41 72.06 68.98 71.88 281,906 +1.77(+2.52%)
Dec 08, 2014 72.20 72.32 69.67 70.11 247,521 -2.23(-3.08%)
Dec 05, 2014 72.70 73.48 72.16 72.34 223,265 -0.56(-0.77%)
Dec 04, 2014 74.01 74.19 72.69 72.90 234,179 -1.27(-1.71%)
Dec 03, 2014 73.07 75.13 72.98 74.17 150,870 +1.36(+1.87%)
Dec 02, 2014 72.50 73.95 72.26 72.81 285,801 +0.57(+0.79%)
Dec 01, 2014 71.25 72.94 70.89 72.24 275,747 +1.10(+1.55%)
Nov 28, 2014 73.30 73.30 70.68 71.14 291,726 -2.58(-3.50%)
Nov 26, 2014 75.09 73.72 73.72 73.72 153,500 -1.26(-1.68%)
Nov 25, 2014 76.72 77.07 74.88 74.98 98,296 -1.42(-1.86%)
Nov 24, 2014 76.09 76.95 75.29 76.40 174,950 +0.22(+0.29%)
Nov 21, 2014 76.56 77.06 75.61 76.18 140,068 +0.84(+1.11%)
Nov 20, 2014 73.50 75.58 73.50 75.34 120,789 +1.40(+1.89%)
Nov 19, 2014 74.50 74.93 73.89 73.94 163,233 -0.72(-0.96%)
Nov 18, 2014 75.25 75.65 74.61 74.66 149,221 -0.27(-0.36%)
Nov 17, 2014 75.86 76.19 74.66 74.93 168,355 -1.15(-1.51%)
Nov 14, 2014 75.27 76.65 75.07 76.08 153,302 +0.63(+0.83%)
Nov 13, 2014 76.59 76.96 74.67 75.45 205,504 -1.15(-1.50%)
Nov 12, 2014 76.57 77.20 76.30 76.60 178,862 -0.47(-0.61%)
Nov 11, 2014 76.76 77.51 76.02 77.07 260,742 +0.37(+0.48%)
Nov 10, 2014 78.64 78.94 76.18 76.70 280,219 -1.61(-2.06%)
Nov 07, 2014 77.51 78.95 77.35 78.31 433,392 +1.01(+1.31%)
Nov 06, 2014 78.33 78.49 76.71 77.30 466,435 -0.84(-1.07%)
Nov 05, 2014 78.10 78.78 77.36 78.14 280,903 +0.10(+0.13%)
Nov 04, 2014 79.16 79.80 77.44 78.04 220,632 -1.89(-2.36%)
Nov 03, 2014 82.58 83.12 79.46 79.93 259,718 -2.52(-3.06%)
Oct 31, 2014 82.40 82.60 80.69 82.45 229,609 +1.24(+1.53%)
Oct 30, 2014 81.37 81.86 79.90 81.21 143,181 -0.18(-0.22%)
Oct 29, 2014 81.73 83.09 80.78 81.39 226,196 -0.31(-0.38%)
Oct 28, 2014 79.25 81.73 77.61 81.70 213,909 +4.63(+6.01%)
Oct 27, 2014 77.34 77.79 77.79 77.07 147,196 -0.72(-0.93%)
Oct 24, 2014 78.68 78.79 77.45 77.79 73,472 -0.74(-0.94%)
Oct 23, 2014 77.08 78.98 76.75 78.53 126,081 +1.94(+2.53%)
Oct 22, 2014 78.10 78.28 76.33 76.59 240,032 -1.37(-1.76%)
Oct 21, 2014 77.07 78.28 77.25 77.96 146,163 +0.89(+1.15%)
Oct 20, 2014 76.94 76.94 76.64 77.07 183,959 +0.08(+0.10%)
Oct 17, 2014 78.72 78.95 76.60 76.99 192,651 -0.57(-0.73%)
Oct 16, 2014 74.98 78.04 74.98 77.56 285,489 +1.46(+1.92%)
Oct 15, 2014 76.31 77.31 75.00 76.10 326,307 -0.52(-0.68%)
Oct 14, 2014 76.00 78.29 75.60 76.62 213,313 +1.13(+1.50%)
Oct 13, 2014 75.00 77.19 74.83 75.49 190,773 +0.15(+0.20%)
Oct 10, 2014 73.57 75.71 73.14 75.34 221,130 +1.47(+1.99%)
Oct 09, 2014 76.64 76.64 73.73 73.87 168,470 -3.08(-4.00%)
Oct 08, 2014 74.80 77.01 74.17 76.95 181,954 +2.22(+2.97%)
Oct 07, 2014 74.72 75.62 74.24 74.73 251,543 -0.10(-0.13%)
Oct 06, 2014 74.80 75.70 74.53 74.83 195,692 +0.41(+0.55%)
Oct 03, 2014 75.77 75.81 74.42 74.42 224,033 -0.76(-1.01%)
Oct 02, 2014 74.23 75.79 73.59 75.18 227,351 +0.98(+1.32%)
Oct 01, 2014 74.63 76.12 73.73 74.20 245,235 -0.60(-0.80%)
Sep 30, 2014 76.43 77.10 74.80 74.80 242,671 -1.81(-2.36%)
Sep 29, 2014 75.93 76.85 75.50 76.61 131,022 +0.03(+0.04%)
Sep 26, 2014 76.21 77.25 75.94 76.58 187,362 +0.45(+0.59%)
Sep 25, 2014 76.89 77.06 76.02 76.13 207,579 -1.06(-1.37%)
Sep 24, 2014 77.15 77.71 75.95 77.19 114,640 +0.42(+0.55%)
Sep 23, 2014 76.31 77.41 76.31 76.77 148,789 +0.35(+0.46%)
Sep 22, 2014 76.74 76.83 76.02 76.42 102,489 -0.67(-0.87%)
Sep 19, 2014 78.42 78.63 77.05 77.09 241,069 -1.22(-1.56%)
Sep 18, 2014 78.59 78.63 77.88 78.31 78,060 -0.06(-0.08%)
Sep 17, 2014 78.09 78.67 77.90 78.37 87,669 +0.17(+0.22%)
Sep 16, 2014 78.41 78.68 77.96 78.20 81,248 -0.05(-0.06%)
Sep 15, 2014 78.72 78.77 77.56 78.25 131,978 -0.27(-0.34%)
Sep 12, 2014 79.84 79.84 78.13 78.52 93,593 -1.19(-1.49%)
Sep 11, 2014 78.60 79.98 78.38 79.71 114,184 +0.49(+0.62%)
Sep 10, 2014 79.33 79.57 78.46 79.22 114,810 +0.22(+0.28%)
Sep 09, 2014 79.25 79.52 78.68 79.00 99,597 -0.19(-0.24%)
Sep 08, 2014 80.09 80.09 79.00 79.19 91,701 -1.19(-1.48%)
Sep 05, 2014 79.99 80.77 79.85 80.38 114,482 +0.15(+0.19%)
Sep 04, 2014 81.26 81.26 79.54 80.23 126,042 -0.71(-0.88%)
Sep 03, 2014 81.18 81.57 80.61 80.94 127,184 +0.16(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.